PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 303.0000 308.0000 300.0100 300.1000 -2.9
ATLH Atlas Honda Limited 379.0000 380.0000 379.0000 379.6700 0.67000000000002
DFML Dewan Farooque Motors Limited 5.9400 5.9400 5.5000 5.6900 -0.25
GAIL Ghani Automobile Industries Limited 5.5100 5.5900 5.2500 5.3400 -0.17
GHNI Ghandhara Industries Limited 113.5000 113.5000 106.0200 106.0200 -7.48
GHNL Ghandhara Nissan Limited 60.0000 61.4600 57.5300 57.8400 -2.16
HCAR Honda Atlas Cars (Pakistan) Limited 197.0500 197.5000 187.7000 189.6700 -7.38
HINO Hinopak Motors Limited 445.0000 445.0000 445.0000 445.0000 0
INDU Indus Motor Company Limited 1008.0000 1008.0000 985.0300 988.5900 -19.41
MTL Millat Tractors Limited 710.0000 718.0000 695.0000 700.0100 -9.99
PSMC Pak Suzuki Motor Company Limited 215.5200 215.5200 204.0000 206.2800 -9.24
SAZEW Sazgar Engineering Works Limited 235.0000 239.0000 229.2100 236.4700 1.47
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 183.0000 189.8000 178.5000 185.1600 2.16
ATBA Atlas Battery Limited 147.5000 148.0500 144.5300 145.1000 -2.4
BWHL Baluchistan Wheels Limited 45.0800 45.0800 40.6500 40.6500 -4.43
EXIDE Exide Pakistan Limited 242.0000 247.0000 238.0000 242.5000 0.5
GTYR The General Tyre & Rubber 49.6000 49.9000 47.0500 47.2800 -2.32
LOADS Loads Limited 16.5000 16.7900 15.9500 16.0000 -0.5
THALL Thal Limited 378.0000 378.0000 378.0000 378.0000 0
CABLE & ELECTRICAL GOODS
JOPP Johnson & Phillips (Pakistan) Limited 48.0000 50.4800 48.0000 50.4800 2.48
PAEL Pak Elektron Limited 24.7500 24.7500 23.0200 23.0400 -1.71
PCAL Pakistan Cables Limited 115.0000 115.0000 110.0000 113.3300 -1.67
SIEM Siemens (Pakistan) Engineering Company Ltd. 605.0000 605.0000 600.0000 602.0000 -3
WAVES Waves Singer Pakistan Limited 22.3100 22.3100 21.5000 21.6100 -0.7
CEMENT
ACPL Attock Cement Pakistan Limited 98.0000 98.8000 97.5100 97.8000 -0.2
BWCL Bestway Cement Limited 91.0100 94.5000 91.0000 92.3100 1.3
CHCC Cherat Cement Company Limited 53.7000 54.0000 52.0000 52.1500 -1.55
DCL Dewan Cement Limited 8.0000 8.0000 7.4500 7.4900 -0.51
DGKC D.G. Khan Cement Company Limited 68.5000 69.4900 64.7000 65.1700 -3.33
FCCL Fauji Cement Company Limited 15.3400 15.3400 15.0000 15.2100 -0.13
FECTC Fecto Cement Limited 19.3100 19.3100 19.3100 19.3100 0
GWLC Gharibwal Cement Limited 11.5200 11.5300 11.0100 11.0300 -0.49
JVDC Javedan Corporation Limited 24.5000 24.5000 24.5000 24.5000 0
KOHC Kohat Cement Company Limited 90.0000 92.8000 87.2500 89.8400 -0.16
LUCK Lucky Cement Limited 490.2500 490.2500 472.5000 476.8100 -13.44
MLCF Maple Leaf Cement Factory Limited 23.4600 23.8300 22.1500 22.3300 -1.13
PIOC Pioneer Cement Limited 27.7100 28.0000 26.6500 26.9500 -0.76
POWER Power Cement Limited 6.3500 6.3500 6.0600 6.0900 -0.26
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 5.6900 5.6900 5.6900 5.6900 0
THCCL Thatta Cement Company Limited 9.6000 9.6000 9.2500 9.3700 -0.23
CHEMICAL
AGL Agritech Limited 3.9500 4.0400 3.7200 3.7400 -0.21
AKZO Akzo Nobel Pakistan Limited 278.0000 284.0000 272.0000 274.1600 -3.84
ARPL Archroma Pakistan Limited 570.0000 584.9900 547.9100 552.8200 -17.18
BAPL Bawany Air Products Limited 32.2500 32.4900 29.3200 29.8900 -2.36
BERG Berger Paints Pakistan Limited 70.5000 70.5000 67.5200 67.5400 -2.96
BIFO Biafo Industries Limited 165.0000 166.5000 163.0000 163.2600 -1.74
BUXL Buxly Paints Limited 40.0000 40.0000 40.0000 40.0000 0
DAAG Data Agro Limited 9.1100 10.5000 9.1100 9.5200 0.41
DOL Descon Oxychem Limited 22.0000 22.3000 20.8200 21.0100 -0.99
DYNO Dynea Pakistan Limited 90.0100 90.7500 89.0600 89.1000 -0.91000000000001
EPCL Engro Polymer & Chemicals Limited 31.6000 31.6000 29.9500 30.2300 -1.37
GGL Ghani Gases Limited 14.5100 15.5000 14.3800 14.4300 -0.08
ICI ICI Pakistan Limited 700.0000 700.0000 687.0000 692.7500 -7.25
ICL Ittehad Chemicals Limted 19.3000 19.3000 18.7700 18.8000 -0.5
LOTCHEM Lotte Chemical Pakistan Limited 13.6300 13.6400 13.0600 13.1000 -0.53
NRSL Nimir Resins Limited 6.4000 6.4500 6.1600 6.1700 -0.23
PAKOXY Pakistan Oxygen Limited 175.9900 175.9900 166.2600 168.1300 -7.86
PPVC Pakistan PVC Limited 3.2100 3.2100 3.2100 3.2100 0
SARC Sardar Chemical Industries Limited 17.0200 18.9900 17.0200 18.9900 1.97
SPL Sitara Peroxide Limited 19.4500 19.5000 18.8100 19.1900 -0.26
WAHN Wah Noble Chemicals Limited 211.0000 211.0000 211.0000 211.0000 0
CLOSE - END MUTUAL FUND
HGFA HBL Growth Fund 9.2500 9.3000 9.2500 9.2800 0.029999999999999
HIFA HBL Investment Fund 3.3500 3.3500 3.3500 3.3500 0
TSMF Tri-Star Mutual Fund Limited 3.0100 3.0100 3.0100 3.0100 0
COMMERCIAL BANKS
ABL Allied Bank Limited 92.1000 92.1100 92.1000 92.1000 0
AKBL Askari Bank Limited 19.5600 19.7300 19.0400 19.2200 -0.34
BAFL Bank Alfalah Limited 49.1000 49.1000 47.5100 47.7800 -1.32
BAHL Bank AL Habib Limited 78.5000 78.8100 77.0000 77.3700 -1.13
BIPL BankIslami Pakistan Limited 13.0500 13.1000 12.6000 12.9500 -0.1
BOK The Bank of Khyber 13.3000 13.5000 13.2000 13.4300 0.13
BOP The Bank of Punjab 12.8000 12.9000 12.3500 12.4600 -0.34
FABL Faysal Bank Limited 18.0100 18.2500 17.8500 17.9600 -0.050000000000001
HBL Habib Bank Limited 168.9000 168.9000 160.1200 161.4500 -7.45
HMB Habib Metropolitan Bank Limited 39.0000 39.2500 38.5100 38.6500 -0.35
JSBL JS Bank Limited 5.6100 5.6100 5.3600 5.4900 -0.12
MCB MCB Bank Limited 205.0600 205.9000 201.5200 202.2900 -2.77
MEBL Meezan Bank Limited 98.9000 98.9000 95.0000 95.2800 -3.62
NBP National Bank of Pakistan 43.0000 43.0000 41.5000 41.7500 -1.25
SBL Samba Bank Limited 6.5000 6.5000 6.5000 6.5000 0
SCBPL Standard Chartered Bank (Pak) Ltd 27.4000 27.4000 25.6000 26.2000 -1.2
SILK Silkbank Limited 0.8700 0.8700 0.7600 0.7900 -0.08
SMBL Summit Bank Limited 2.3500 2.3500 2.2100 2.2100 -0.14
SNBL Soneri Bank Limited 12.0000 12.0000 11.3100 11.3600 -0.64
UBL United Bank Limited 172.2500 172.9900 166.5000 167.9800 -4.27
ENGINEERING
ASL Aisha Steel Mills Limited 9.0500 9.1800 8.6700 9.1000 0.049999999999999
ASTL Amreli Steels Limited 33.4100 33.4100 31.3400 31.5200 -1.89
CSAP Crescent Steel & Allied Products Limited 48.0500 49.0000 46.5100 48.1500 0.1
DKL Drekkar Kingsway Limited 3.4500 3.4500 3.1800 3.1800 -0.27
DSL Dost Steels Limited 3.6600 3.7000 3.5300 3.5800 -0.08
INIL International Industries Limited 99.1500 99.1500 94.2500 94.7200 -4.43
ISL International Steels Limited 48.5700 48.5700 46.0600 47.1300 -1.44
ITTEFAQ Ittefaq Iron Industries Limited 8.7100 8.7100 8.2100 8.2200 -0.49
MSCL Metropolitan Steel Corporation Limited 9.0100 9.0100 9.0000 9.0100 0
MUGHAL Mughal Iron & Steel Industries Limited 39.9800 39.9800 38.1600 38.5300 -1.45
PECO Pakistan Engineering Company Limited 135.0000 135.2500 135.0000 135.2100 0.21000000000001
FERTILIZER
AHCL Arif Habib Corporation Limited 28.0100 28.0100 27.5000 27.5000 -0.51
DAWH Dawood Hercules Corporation Limited 147.5000 148.1000 141.5000 142.8500 -4.65
EFERT Engro Fertilizers Limited 65.2500 66.4500 64.3500 64.4400 -0.81
ENGRO Engro Corporation Limited 321.0000 321.0000 315.0500 317.6200 -3.38
FATIMA Fatima Fertilizer Company Limited 25.1300 25.1300 24.2500 24.2600 -0.87
FFBL Fauji Fertilizer Bin Qasim Limited 18.1900 18.1900 17.2500 17.3800 -0.81
FFC Fauji Fertilizer Company Limited 106.9900 106.9900 104.2500 105.0300 -1.96
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 13.2500 13.2500 12.2300 12.2300 -1.02
CLOV Clover Pakistan Limited 117.0000 117.1100 116.9900 116.9900 -0.010000000000005
FFL Fauji Foods Limited 11.8200 11.8200 10.9000 11.0200 -0.8
GLPL Gillette Pakistan Limited 272.0000 272.0000 272.0000 272.0000 0
MFFL Mitchell's Fruit Farms Limited 295.0000 295.0000 295.0000 295.0000 0
MFL Matco Foods Limited 22.0000 22.0000 21.0600 21.2400 -0.76
MUREB Murree Brewery Company Limited 624.0000 644.0000 618.0000 642.6600 18.66
NATF National Foods Limited 245.0000 245.0000 235.0000 237.8000 -7.2
NESTLE Nestle Pakistan Limited 7800.0000 7800.0000 7800.0000 7800.0000 0
PREMA At-Tahur Limited 20.5000 21.7500 20.0000 20.5000 0
QUICE Quice Food Industries Limited 3.1000 3.1500 3.0300 3.0800 -0.02
RMPL Rafhan Maize Products Company Limited 6900.0000 7135.0000 6900.0000 7000.0000 100
TREET Treet Corporation Limited 19.5000 19.5000 18.3900 18.4100 -1.09
UPFL Unilever Pakistan Foods Limited 7300.0000 7300.0000 7300.0000 7300.0000 0
GLASS & CERAMICS
BGL Balochistan Glass Limited 5.1000 5.5000 5.1000 5.3000 0.2
GGGL Ghani Global Glass Limited 9.5100 9.5100 8.7700 8.9000 -0.61
GHGL Ghani Glass Limited 46.4000 46.4000 44.5000 44.7900 -1.61
GVGL Ghani Value Glass Limited 38.5000 40.4700 38.4500 40.4700 1.97
STCL Shabbir Tiles & Ceramics Limited 9.0500 9.0500 8.5100 8.6000 -0.45
TGL Tariq Glass Industries Limited 110.0000 110.0000 105.6600 107.2900 -2.71
INSURANCE
AGIC Askari General Insurance Company Limited 24.0000 24.2500 23.2000 23.5000 -0.5
AICL Adamjee Insurance Company Limited 41.0000 41.2500 39.7200 41.0000 0
ALAC Askari Life Assurance Company Limited 7.3600 7.4100 7.3600 7.4100 0.05
ATIL Atlas Insurance Limited 65.0000 66.0000 64.0000 65.8300 0.83
CSIL Crescent Star Insurance Limited 1.9000 1.9000 1.7300 1.7400 -0.16
CYAN Cyan Limited 28.2000 29.0000 28.0500 29.0000 0.8
EFUG EFU General Insurance Limited 105.0000 105.0000 104.0000 104.8000 -0.2
EWIC East West Insurance Company Limited 92.5500 104.9900 92.5500 104.9900 12.44
IGIHL IGI Holdings Limited 210.0100 217.5000 210.0100 217.2500 7.24
IGIL IGI Life Insurance Limited 20.0000 20.0000 19.4100 19.4100 -0.59
JGICL Jubilee General Insurance Company Limited 57.5000 58.0000 57.5000 58.0000 0.5
JLICL Jubilee Life Insurance Company Limited 390.0000 398.0000 390.0000 396.6600 6.66
PIL PICIC Insurance Limited 0.9000 0.9000 0.9000 0.9000 0
PINL Premier Insurance Limited 6.5000 6.5000 6.5000 6.5000 0
RICL Reliance Insurance Company Limited 4.1000 4.4000 4.1000 4.4000 0.3
SHNI Shaheen Insurance Company Limited 3.1100 3.1100 3.1100 3.1100 0
TPLI TPL Insurance Limited 21.4400 21.4400 21.4400 21.4400 0
UNIC The United Insurance Company of Pakistan Limited 9.0000 9.0500 9.0000 9.0200 0.02
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 30.1300 30.3200 30.1300 30.1900 0.060000000000002
AHL Arif Habib Limited 46.0000 46.0000 44.5800 45.0000 -1
EFGH EFG Hermes Pakistan Limited 18.8300 18.8300 18.8300 18.8300 0
ESBL Escorts Investment Bank Limited 9.5000 9.5000 9.3000 9.3500 -0.15
FCSC First Capital Securities Corporation Limited 1.0100 1.0100 0.9600 1.0000 -0.01
FDIBL First Dawood Investment Bank Limited 1.7200 1.7200 1.7100 1.7100 -0.01
FNEL First National Equities Limited 15.1000 15.1000 14.4300 14.4700 -0.63
ICIBL Invest Capital Investment Bank Limited 0.8500 0.8500 0.7500 0.7800 -0.07
JSCL Jahangir Siddiqui & Co. Ltd. 10.7000 10.9900 10.0500 10.2000 -0.5
JSGCL JS Global Capital Limited 61.7100 64.9800 61.7100 64.9800 3.27
JSIL JS Investments Limited 13.3100 14.2400 12.9100 12.9100 -0.4
MCBAH MCB-Arif Habib Savings and Investments Limited 22.9000 22.9000 20.5300 22.0000 -0.9
PASL Pervez Ahmed Securities Limited 0.8300 0.8400 0.8000 0.8000 -0.03
PSX Pakistan Stock Exchange Limited 10.8500 10.9000 10.6200 10.7300 -0.12
LEASING COMPANIES
OLPL Orix Leasing Pakistan Limited 26.1000 26.6000 25.9000 26.0000 -0.1
SPLC Saudi Pak Leasing Company Limited 0.6000 0.6200 0.5900 0.5900 -0.01
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1810.0000 1810.0000 1810.0000 1810.0000 0
LEUL Leather Up Limited 16.2000 16.2000 16.0500 16.1500 -0.050000000000001
SRVI Service Industries Limited 980.0000 980.0000 936.5000 939.0800 -40.92
MISCELLANEOUS
AKDCL AKD Capital Limited 126.5900 126.5900 126.5900 126.5900 0
ECOP Ecopack Limited 12.0100 12.0100 11.4500 11.4900 -0.52
MACFL MACPAC Films Limited 10.7100 11.0000 10.6600 11.0000 0.29
OML Olympia Mills Limited 11.0600 11.0600 11.0600 11.0600 0
PACE Pace (Pakistan) Limited 1.9700 2.0200 1.9100 1.9400 -0.03
PHDL Pakistan Hotels Developers Limited 108.9900 109.9900 108.6200 108.6200 -0.36999999999999
SHFA Shifa International Hospitals Limited 280.2000 300.0000 280.1100 293.2500 13.05
SPEL Synthetic Products Enterprises Limited 37.1000 37.3000 35.0000 35.1700 -1.93
STPL Siddiqsons Tin Plate Limited 9.5500 9.7000 9.1000 9.1900 -0.36
TPLP TPL Properties Limited 4.9800 5.0500 4.7000 4.7900 -0.19
TRIPF Tri-Pack Films Limited 85.5000 86.0100 85.5000 85.5700 0.069999999999993
UBDL United Brands Limited 29.0000 29.0000 28.3500 28.3500 -0.65
UDPL United Distributors Pakistan Limited 27.7500 28.0000 27.7500 27.8100 0.059999999999999
MODARABAS
ARM Allied Rental Modaraba 11.0000 11.0000 11.0000 11.0000 0
BRR B.R.R. Guardian Modaraba 8.6400 8.6400 8.6400 8.6400 0
FECM First Elite Capital Modaraba 2.6000 3.2400 2.6000 3.2200 0.62
FEM First Equity Modaraba 3.1000 3.1000 3.0500 3.1000 0
FFLM First Fidelity Leasing Modaraba 3.6600 3.6600 3.6600 3.6600 0
FHAM First Habib Modaraba 9.2500 9.3000 9.2500 9.3000 0.050000000000001
FUDLM First UDL Modaraba 8.5600 8.6000 8.5600 8.5800 0.02
HMM Habib Metro Mod 9.3000 9.3000 9.3000 9.3000 0
ORIXM Orix Modaraba 17.4900 17.4900 17.4900 17.4900 0
PAKMI First Pak Modaraba 1.4300 1.6900 1.4300 1.6900 0.26
PMI First Prudential Modaraba 1.2000 1.2000 1.0700 1.1100 -0.09
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1253.5000 1253.5000 1206.1200 1217.7000 -35.8
OGDC Oil & Gas Development Company Limited 130.9800 130.9800 126.5000 127.1600 -3.82
POL Pakistan Oilfields Limited 402.9000 402.9000 395.0000 395.6600 -7.24
PPL Pakistan Petroleum Limited 128.0000 128.0000 121.8000 122.5400 -5.46
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 349.2700 349.2700 340.0000 342.3000 -6.97
HASCOL Hascol Petroleum Limited 22.4000 22.4000 20.9500 20.9600 -1.44
HTL Hi-Tech Lubricants Limited 30.3600 30.7900 28.3800 28.4000 -1.96
PSO Pakistan State Oil Company Limited 181.2500 181.2500 173.5100 174.2400 -7.01
SHEL Shell Pakistan Limited 190.9400 190.9400 180.1100 182.2500 -8.69
SNGP Sui Northern Gas Pipelines Limited 72.1000 72.2500 70.9000 71.2900 -0.80999999999999
SSGC Sui Southern Gas Company Limited 17.8000 17.8000 16.7300 16.8300 -0.97
PAPER & BOARD
BPBL Balochistan Particle Board Limited 5.8000 6.5900 5.8000 6.5900 0.79
CEPB Century Paper & Board Mills Limited 55.0000 55.0100 53.0000 54.0000 -1
CPPL Cherat Packaging Limited 92.0000 93.5000 90.0000 90.0800 -1.92
MERIT Merit Packaging Limited 11.3200 11.3200 10.9000 10.9100 -0.41
PKGS Packages Limited 378.5000 378.5000 361.0200 364.3600 -14.14
RPL Roshan Packages Limited 18.8000 18.8000 17.8700 17.8700 -0.93
SEPL Security Papers Limited 130.0100 133.5000 130.0100 131.0000 0.99000000000001
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 375.0000 395.0000 374.0000 378.2500 3.25
AGP AGP Limited 100.2100 100.2100 98.0000 99.2700 -0.94
FEROZ Ferozsons Laboratories Limited 195.0000 195.0100 188.5000 188.6800 -6.32
GLAXO GlaxoSmithKline Pakistan Limited 167.0200 167.0600 164.6600 166.0700 -0.95000000000002
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 222.4500 222.4500 218.0000 218.5000 -3.95
HINOON Highnoon Laboratories Limited 515.0000 520.0000 496.1000 505.6300 -9.37
IBLHL IBL HealthCare Limited 63.5000 63.8900 61.0600 61.4700 -2.03
MACTER Macter International Limited 87.0000 87.0000 87.0000 87.0000 0
OTSU Otsuka Pakistan Limited 341.0100 341.0100 341.0100 341.0100 0
SEARL The Searle Company Limited 172.0100 172.0100 166.0000 166.7400 -5.27
WYETH Wyeth Pakistan Limited 766.0000 814.9800 763.0000 814.9800 48.98
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 5.8000 6.7500 5.5500 5.9700 0.17
ALTN Altern Energy Limited 30.0000 30.8800 29.5000 29.5000 -0.5
EPQL Engro Powergen Qadirpur Limited 22.0500 22.0500 20.5800 20.6400 -1.41
HUBC The Hub Power Company Limited 97.2500 98.1000 94.5000 95.1300 -2.12
KAPCO Kot Addu Power Company Limited 26.7500 26.7500 25.4000 25.5200 -1.23
KEL K-Electric Limited 4.1000 4.1000 3.8900 3.9100 -0.19
KOHE Kohinoor Energy Limited 33.0000 33.0000 33.0000 33.0000 0
KOHP Kohinoor Power Company Limited 1.8200 1.8200 1.8200 1.8200 0
LPL Lalpir Power Limited 12.7500 12.7500 12.3000 12.5300 -0.22
NCPL Nishat Chunian Power Limited 15.9500 16.2400 15.5500 15.8100 -0.14
NPL Nishat Power Limited 24.9300 24.9300 24.8000 24.8000 -0.13
PKGP Pakgen Power Limited 14.5200 15.2000 14.5200 15.0600 0.54
SPWL Saif Power Limited 18.8500 19.1500 18.8500 19.1500 0.3
TSPL Tri-Star Power Limited 3.1000 3.2900 3.1000 3.2000 0.1
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 12.9500 13.0000 12.4000 12.4500 -0.5
REFINERY
ATRL Attock Refinery Limited 96.4900 96.4900 90.2300 90.6600 -5.83
BYCO Byco Petroleum Pakistan Limited 7.4500 7.4500 7.0100 7.0700 -0.38
NRL National Refinery Limited 117.0000 117.0000 110.5100 111.2400 -5.76
PRL Pakistan Refinery Limited 21.7400 21.7400 20.4000 20.5700 -1.17
SUGAR & ALLIED INDUSTRIES
ADAMS Adam Sugar Mills Limited 19.2000 19.2400 19.2000 19.2400 0.039999999999999
AGSML Abdullah Shah Ghazi Sugar Mills Limited 2.7000 2.7900 2.7000 2.7000 0
CHAS Chashma Sugar Mills Limited 65.0000 65.0000 65.0000 65.0000 0
DWSM Dewan Sugar Mills Limited 2.9000 2.9900 2.9000 2.9500 0.05
HABSM Habib Sugar Mills Limited 32.8000 32.8000 31.5000 32.0000 -0.8
HAL Habib-ADM Limited 39.5100 39.5100 39.5100 39.5100 0
HSM Husein Sugar Mills Limited 18.1200 18.1200 17.4100 17.4100 -0.71
IMSL Imperial Sugar Limited 14.7500 14.7500 14.7500 14.7500 0
JSML Jauharabad Sugar Mills Limited 18.5000 18.5000 18.4000 18.4000 -0.1
MIRKS Mirpurkhas Sugar Mills Limited 71.1400 71.1400 71.1300 71.1300 -0.010000000000005
SHSML Shahmurad Sugar Mills Limited 97.2400 97.2400 91.1000 94.2100 -3.03
SKRS Sakrand Sugar Mills Limited 12.0200 12.6000 12.0100 12.2600 0.24
SML Shakarganj Limited 32.5100 32.5100 32.5000 32.5100 0
SYNTHETIC & RAYON
GATI Gatron (Industries) Limited 525.0000 525.0000 525.0000 525.0000 0
IBFL Ibrahim Fibres Limited 60.0100 60.1000 60.0100 60.1000 0.090000000000003
NSRM The National Silk & Rayon Mills Limited 23.9800 23.9800 23.8500 23.8500 -0.13
PSYL Pakistan Synthetics Limited 20.9700 20.9800 19.2100 19.7000 -1.27
TRPOL Tri-Star Polyester Limited 8.1500 8.1500 7.9000 7.9600 -0.19
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 36.1000 36.3000 34.1900 34.5500 -1.55
HUMNL Hum Network Limited 2.7100 2.8000 2.6600 2.7400 0.03
MDTL Media Times Limited 1.1300 1.1300 1.0000 1.0900 -0.04
NETSOL NetSol Technologies Limited 57.1000 57.2200 54.5000 55.3200 -1.78
PTC Pakistan Telecommunication Company Ltd 8.9100 8.9100 8.7000 8.7200 -0.19
SYS Systems Limited 146.0000 146.0000 139.1600 139.6200 -6.38
TELE Telecard Limited 1.4500 1.4800 1.2500 1.3600 -0.09
TPL TPL Corp Limited 4.6200 4.9000 4.3600 4.4000 -0.22
TRG TRG Pakistan Limited 25.0000 25.0000 23.4400 23.4400 -1.56
WTL Worldcall Telecom Limited 0.9300 0.9500 0.8500 0.8900 -0.04
TEXTILE COMPOSITE
ADMM Artistic Denim Mills Limited 59.8000 59.8000 59.8000 59.8000 0
ANL Azgard Nine Limited 12.6100 12.9000 12.2100 12.4000 -0.21
CRTM The Crescent Textile Mills Limited 23.7100 24.1500 23.6000 23.9900 0.28
FASM Faisal Spinning Mills Limited 263.9900 265.0000 263.9900 265.0000 1.01
FML Feroze1888 Mills Limited 101.4900 101.4900 100.5000 100.5000 -0.98999999999999
GATM Gul Ahmed Textile Mills Limited 43.3000 43.3000 42.1500 42.3000 -1
GFIL Ghazi Fabrics International Limited 3.5100 4.2500 3.5100 3.5100 0
KOIL Kohinoor Industries Limited 3.3500 3.3500 3.2000 3.2900 -0.06
KTML Kohinoor Textile Mills Limited 41.1000 41.2000 40.5000 40.5000 -0.6
MTIL Mian Textile Industries Limited 13.0000 14.4200 12.8500 14.0200 1.02
NCL Nishat Chunian Limited 42.7500 42.7600 40.2100 40.6000 -2.15
NML Nishat Mills Limited 106.2200 107.4500 103.5000 103.9800 -2.24
QUET Quetta Textile Mills Limited 6.5000 6.5500 6.5000 6.5500 0.05
REDCO Redco Textiles Limited 6.5300 6.5300 6.4500 6.4900 -0.04
REWM Reliance Weaving Mills Limited 30.0000 30.0000 28.7500 29.7500 -0.25
SFL Sapphire Fibres Limited 752.9600 752.9600 752.9600 752.9600 0
TEXTILE SPINNING
AMTEX Amtex Limited 0.8000 0.8400 0.8000 0.8400 0.04
BILF Bilal Fibres Limited 1.3500 1.4000 1.3200 1.3300 -0.02
CTM Colony Textile Mills Limited 3.1000 3.1500 3.0000 3.0000 -0.1
CWSM Chakwal Spinning Mills Limited 1.8600 1.9600 1.8600 1.9400 0.08
DFSM Dewan Farooque Spinning Mills Limited 1.7000 1.9500 1.7000 1.7000 0
DINT Din Textile Mills Limited 63.0000 63.0500 63.0000 63.0500 0.049999999999997
DSIL D.S. Industries Limited 1.8200 1.8200 1.8000 1.8000 -0.02
GADT Gadoon Textile Mills Limited 226.0000 230.0000 220.0000 227.5400 1.54
HIRAT Hira Textile Mills Limited 2.6200 2.6400 2.5000 2.5100 -0.11
IDSM Ideal Spinning Mills Limited 14.0000 14.0000 14.0000 14.0000 0
JATM J.A. Textile Mills Limited 4.0500 4.0500 4.0500 4.0500 0
KHSM Khurshid Spinning Mills Limited 8.5100 9.5500 8.5100 9.1100 0.6
KOSM Kohinoor Spinning Mills Limited 1.9500 2.0000 1.9500 1.9800 0.03
MQTM Maqbool Textile Mills Limited 47.5900 47.5900 41.7900 42.4900 -5.1
NAGC Nagina Cotton Mills Limited 54.6300 54.6300 54.6300 54.6300 0
NCML Nazir Cotton Mills Limited 3.5500 3.7000 3.5100 3.7000 0.15
RUBY Ruby Textile Mills Limited 9.0000 9.1900 8.8000 9.1900 0.19
SERT Service Industries Textiles Limited 10.5500 10.5500 10.5000 10.5300 -0.020000000000001
SHDT Shadab Textile Mills Limited 27.7500 27.7500 27.0000 27.0200 -0.73
TATM Tata Textile Mills Limited 21.5100 21.5100 21.5100 21.5100 0
TEXTILE WEAVING
PRWM Prosperity Weaving Mills Limited 34.9900 35.0000 34.5000 34.5000 -0.49
SERF Service Fabrics Limited 4.0200 4.0700 3.9200 4.0100 -0.0099999999999998
SMTM Samin Textiles Limited 3.5300 3.5300 3.5200 3.5200 -0.0099999999999998
YOUW Yousaf Weaving Mills Limited 4.2000 4.2500 3.8600 3.9000 -0.3
ZTL Zephyr Textiles Limited 7.0100 7.0100 7.0100 7.0100 0
TOBACCO
KHTC Khyber Tobacco Company Limited 253.0100 265.0000 251.8800 253.8100 0.80000000000001
PAKT Pakistan Tobacco Company Limited 1990.0000 1990.0000 1900.0000 1914.2800 -75.72
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 5.7300 5.7300 5.1900 5.2100 -0.52
PIBTL Pakistan International Bulk Terminal Limited 10.9800 11.0000 10.6100 10.6400 -0.34
PICT Pakistan International Container Terminal Limited 175.9900 182.1600 175.1000 177.6400 1.65
PNSC Pakistan National Shipping Corporation Limited 78.0000 82.0000 78.0000 78.1600 0.16
VANASPATI & ALLIED INDUSTRIES
UNITY Unity Foods Limited 14.1700 14.1700 13.2700 13.2700 -0.9
WOOLLEN
BNWM Bannu Woollen Mills Limited 44.1500 44.1500 44.1500 44.1500 0