PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 275.0000 281.0000 273.5000 279.6800 4.68
ATLH Atlas Honda Limited 300.0000 305.0000 295.0000 305.0000 5
DFML Dewan Farooque Motors Limited 5.6500 5.7900 5.5100 5.6100 -0.04
GAIL Ghani Automobile Industries Limited 3.7500 3.8400 3.7100 3.7400 -0.0099999999999998
GHNI Ghandhara Industries Limited 75.3200 77.1000 74.7600 75.3100 -0.0099999999999909
GHNL Ghandhara Nissan Limited 48.6000 49.3900 48.0000 48.2800 -0.32
HCAR Honda Atlas Cars (Pakistan) Limited 136.2500 138.0000 134.5000 135.7100 -0.53999999999999
HINO Hinopak Motors Limited 290.0000 290.0000 281.5000 281.7500 -8.25
INDU Indus Motor Company Limited 971.0000 971.0000 940.0100 940.0800 -30.92
MTL Millat Tractors Limited 630.9400 630.9900 622.0000 623.5000 -7.4400000000001
PSMC Pak Suzuki Motor Company Limited 160.0100 164.9800 156.5000 160.1800 0.17000000000002
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 138.0000 140.5000 136.0500 137.5100 -0.49000000000001
ATBA Atlas Battery Limited 83.0100 84.8000 83.0000 84.0400 1.03
BWHL Baluchistan Wheels Limited 46.2500 46.2500 46.2500 46.2500 0
EXIDE Exide Pakistan Limited 130.0100 131.0000 130.0100 131.0000 0.99000000000001
GTYR The General Tyre & Rubber 44.0500 44.5000 42.3100 42.8700 -1.18
LOADS Loads Limited 12.6000 12.6100 12.4000 12.4600 -0.14
THALL Thal Limited 233.5000 234.0000 227.0000 229.2300 -4.27
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 19.1800 19.2900 18.2900 18.3800 -0.8
SIEM Siemens (Pakistan) Engineering Company Ltd. 679.0000 679.0000 662.0000 662.0000 -17
WAVES Waves Singer Pakistan Limited 20.5200 21.0000 20.1000 20.3800 -0.14
CEMENT
ACPL Attock Cement Pakistan Limited 77.0000 78.9000 76.2500 78.9000 1.9
BWCL Bestway Cement Limited 87.0000 88.9800 86.6400 86.8300 -0.17
CHCC Cherat Cement Company Limited 32.4000 32.7500 31.8000 31.9800 -0.42
DCL Dewan Cement Limited 7.7000 7.8000 7.5500 7.6500 -0.05
DGKC D.G. Khan Cement Company Limited 56.3600 58.4000 55.8500 56.6100 0.25
FCCL Fauji Cement Company Limited 15.0500 15.4000 14.8500 14.9600 -0.09
FECTC Fecto Cement Limited 17.6000 18.2000 17.5500 17.6500 0.049999999999997
FLYNG Flying Cement Company Limited 13.5100 14.1500 13.1500 14.1500 0.64
GWLC Gharibwal Cement Limited 9.9000 9.9400 9.7500 9.9000 0
JVDC Javedan Corporation Limited 24.9800 24.9800 23.3700 23.3700 -1.61
KOHC Kohat Cement Company Limited 54.0000 54.5000 53.0500 53.3900 -0.61
LUCK Lucky Cement Limited 364.0000 371.5000 363.5000 365.2100 1.21
MLCF Maple Leaf Cement Factory Limited 16.8800 17.2500 16.7000 16.7900 -0.09
PIOC Pioneer Cement Limited 23.6000 24.2500 23.1500 23.5700 -0.030000000000001
POWER Power Cement Limited 5.2500 5.4700 5.2300 5.2800 0.03
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 7.3400 7.3400 7.3400 7.3400 0
THCCL Thatta Cement Company Limited 8.6000 8.6000 8.2100 8.2300 -0.37
CHEMICAL
AGL Agritech Limited 3.1300 3.2700 3.1200 3.1700 0.04
AKZO Akzo Nobel Pakistan Limited 101.5000 102.0000 100.5000 102.0000 0.5
ARPL Archroma Pakistan Limited 508.0000 508.0000 508.0000 508.0000 0
BERG Berger Paints Pakistan Limited 61.7500 61.7500 61.5000 61.5000 -0.25
BIFO Biafo Industries Limited 153.9900 153.9900 152.0000 152.0000 -1.99
BUXL Buxly Paints Limited 49.7500 49.7500 46.1400 46.1400 -3.61
COLG Colgate-Palmolive (Pakistan) Limited 1975.0500 2049.0000 1975.0500 2049.0000 73.95
DOL Descon Oxychem Limited 15.0500 15.2500 14.6000 14.7100 -0.34
DYNO Dynea Pakistan Limited 85.9900 85.9900 82.0500 82.0500 -3.94
EPCL Engro Polymer & Chemicals Limited 27.6000 28.0900 27.5100 27.6200 0.02
GGL Ghani Gases Limited 8.3000 8.8800 8.1100 8.1600 -0.14
ICI ICI Pakistan Limited 500.0000 500.0000 490.0100 492.2300 -7.77
ICL Ittehad Chemicals Limted 19.6000 19.6000 19.6000 19.6000 0
LOTCHEM Lotte Chemical Pakistan Limited 16.6100 16.6500 16.0500 16.1300 -0.48
NICL Nimir Industrial Chemicals Limited 50.0000 50.0000 50.0000 50.0000 0
NRSL Nimir Resins Limited 6.6900 6.8000 6.5500 6.5800 -0.11
SITC Sitara Chemical Industries Limited 269.9900 269.9900 265.0000 265.0000 -4.99
SPL Sitara Peroxide Limited 17.1000 17.1000 16.4600 16.5900 -0.51
WAHN Wah Noble Chemicals Limited 227.0000 228.0000 227.0000 227.1300 0.13
CLOSE - END MUTUAL FUND
GASF Golden Arrow Selected Stocks Fund Limited 6.2000 6.2000 6.1100 6.2000 0
COMMERCIAL BANKS
ABL Allied Bank Limited 87.0000 87.0000 86.5200 86.8700 -0.13
AKBL Askari Bank Limited 17.5500 17.8200 17.2500 17.4100 -0.14
BAFL Bank Alfalah Limited 43.2600 44.0000 42.7500 43.2700 0.010000000000005
BAHL Bank AL Habib Limited 70.0000 71.0000 69.0000 70.4400 0.44
BIPL BankIslami Pakistan Limited 10.7300 11.2400 10.7000 10.9900 0.26
BOK The Bank of Khyber 11.4000 11.4000 11.4000 11.4000 0
BOP The Bank of Punjab 9.7100 10.0700 9.7000 9.7900 0.079999999999998
FABL Faysal Bank Limited 17.0000 17.6500 16.9900 17.5200 0.52
HBL Habib Bank Limited 132.4900 132.6000 126.8100 128.6900 -3.8
HMB Habib Metropolitan Bank Limited 31.5000 31.5000 31.4900 31.5000 0
JSBL JS Bank Limited 4.3000 4.3000 4.3000 4.3000 0
MCB MCB Bank Limited 170.7700 170.7700 167.0000 169.4600 -1.31
MEBL Meezan Bank Limited 80.0000 81.1100 79.5500 79.9300 -0.069999999999993
NBP National Bank of Pakistan 34.9500 35.4900 33.8100 34.0200 -0.93
SBL Samba Bank Limited 6.5500 6.5500 6.0000 6.4500 -0.1
SCBPL Standard Chartered Bank (Pak) Ltd 22.0000 22.6000 21.3800 22.3700 0.37
SILK Silkbank Limited 0.8900 0.9200 0.8500 0.8500 -0.04
SMBL Summit Bank Limited 0.9400 0.9400 0.8000 0.8700 -0.07
SNBL Soneri Bank Limited 9.4000 9.4000 9.4000 9.4000 0
UBL United Bank Limited 142.0000 142.0000 139.1600 141.0000 -1
ENGINEERING
ADOS Ados Pakistan Limited 19.8500 19.8500 19.8500 19.8500 0
ASL Aisha Steel Mills Limited 8.2000 8.3300 8.0200 8.1000 -0.1
ASTL Amreli Steels Limited 26.5000 27.3000 26.4000 26.5500 0.050000000000001
BCL Bolan Castings Limited 42.5000 42.5000 42.0000 42.5000 0
CSAP Crescent Steel & Allied Products Limited 42.0000 42.3500 41.0000 41.9000 -0.1
DKL Drekkar Kingsway Limited 1.5600 1.5600 1.5500 1.5500 -0.01
DSL Dost Steels Limited 5.3000 5.4000 5.2000 5.2900 -0.0099999999999998
INIL International Industries Limited 80.4900 81.9000 76.4700 76.4700 -4.02
ISL International Steels Limited 42.7500 43.5600 42.6000 42.9600 0.21
ITTEFAQ Ittefaq Iron Industries Limited 6.9000 7.1500 6.8300 6.8700 -0.03
KSBP KSB Pumps Company Limited 103.7500 103.8000 94.0500 95.2100 -8.54
MUGHAL Mughal Iron & Steel Industries Limited 31.2000 31.4100 30.5000 30.6000 -0.6
FERTILIZER
AHCL Arif Habib Corporation Limited 24.5000 24.5500 24.5000 24.5500 0.050000000000001
DAWH Dawood Hercules Corporation Limited 127.0000 130.0000 126.0000 127.7600 0.76000000000001
EFERT Engro Fertilizers Limited 69.6400 72.5200 69.2500 72.1400 2.5
ENGRO Engro Corporation Limited 279.9900 289.9500 278.0000 287.7200 7.73
FATIMA Fatima Fertilizer Company Limited 25.5100 26.0000 25.5100 25.9900 0.48
FFBL Fauji Fertilizer Bin Qasim Limited 18.6100 18.7900 17.9200 18.0100 -0.6
FFC Fauji Fertilizer Company Limited 95.5000 96.7500 93.5500 96.5400 1.04
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 11.4300 11.6000 10.7100 10.8100 -0.62
CLOV Clover Pakistan Limited 60.9900 60.9900 59.7000 59.7000 -1.29
FFL Fauji Foods Limited 11.7700 12.0000 11.2400 11.4000 -0.37
GLPL Gillette Pakistan Limited 160.0000 164.9900 160.0000 164.4900 4.49
MFFL Mitchell's Fruit Farms Limited 225.7200 225.7200 225.7200 225.7200 0
MFL Matco Foods Limited 23.9900 24.4700 23.5600 23.7000 -0.29
MUREB Murree Brewery Company Limited 679.9000 721.0000 679.9000 689.9700 10.07
NATF National Foods Limited 150.0000 150.0000 147.0000 147.4600 -2.54
NESTLE Nestle Pakistan Limited 5525.0000 5801.2500 5525.0000 5764.2402 239.2402
PREMA At-Tahur Limited 18.2500 18.2500 17.9000 17.9500 -0.3
QUICE Quice Food Industries Limited 3.6500 3.9500 3.5000 3.6100 -0.04
RMPL Rafhan Maize Products Company Limited 7200.0000 7200.0000 7200.0000 7200.0000 0
SHEZ Shezan International Limited 400.0000 400.0000 400.0000 400.0000 0
TREET Treet Corporation Limited 15.0800 15.4800 15.0000 15.0900 0.0099999999999998
UPFL Unilever Pakistan Foods Limited 6999.5000 6999.5000 6999.5000 6999.5000 0
GLASS & CERAMICS
BGL Balochistan Glass Limited 5.6000 5.7000 5.1500 5.2400 -0.36
EMCO Emco Industries Limited 22.9000 25.0000 22.8900 25.0000 2.1
GGGL Ghani Global Glass Limited 6.1300 6.2500 6.1000 6.1000 -0.03
GHGL Ghani Glass Limited 40.0000 40.1100 40.0000 40.0000 0
GVGL Ghani Value Glass Limited 43.0000 43.0000 43.0000 43.0000 0
STCL Shabbir Tiles & Ceramics Limited 9.9000 10.0500 9.6100 9.6900 -0.21
TGL Tariq Glass Industries Limited 68.0000 68.6000 66.0000 66.0100 -1.99
INSURANCE
AGIC Askari General Insurance Company Limited 18.9000 20.0000 18.9000 20.0000 1.1
AICL Adamjee Insurance Company Limited 29.5200 30.5000 29.0100 30.1400 0.62
ALAC Askari Life Assurance Company Limited 7.0100 7.0100 7.0100 7.0100 0
CSIL Crescent Star Insurance Limited 1.7800 1.8500 1.6900 1.7000 -0.08
CYAN Cyan Limited 22.0000 22.7500 21.9000 22.7500 0.75
EFUL EFU Life Assurance Limited 202.0100 202.0100 200.0100 201.0100 -1
IGIHL IGI Holdings Limited 152.0000 156.0000 152.0000 155.0000 3
IGIL IGI Life Insurance Limited 16.3500 16.4000 15.5000 15.5400 -0.81
PAKRI Pakistan Reinsurance Company Limited 24.0000 24.0000 23.4000 23.4000 -0.6
PIL PICIC Insurance Limited 1.2500 1.2500 1.1100 1.2400 -0.01
PKGI The Pakistan General Insurance Company Limited 2.5000 2.5000 2.5000 2.5000 0
RICL Reliance Insurance Company Limited 4.3500 4.3500 4.3500 4.3500 0
UNIC The United Insurance Company of Pakistan Limited 7.6000 8.0000 7.5200 7.9900 0.39
UVIC The Universal Insurance Company Limited 3.0000 3.0000 3.0000 3.0000 0
INV. BANKS / INV. COS. / SECURITIES COS.
AHL Arif Habib Limited 35.5600 36.0000 34.7700 34.9500 -0.61
BIPLS BIPL Securities Limited 9.2300 9.2300 8.5500 8.5500 -0.68
DEL Dawood Equities Limited 2.0200 2.2000 2.0200 2.0200 0
EFGH EFG Hermes Pakistan Limited 10.9500 10.9500 10.9500 10.9500 0
ESBL Escorts Investment Bank Limited 10.0000 10.0000 9.9500 10.0000 0
FCSC First Capital Securities Corporation Limited 0.9900 1.0000 0.9000 0.9000 -0.09
FDIBL First Dawood Investment Bank Limited 1.6600 1.7400 1.6600 1.6900 0.03
FNEL First National Equities Limited 5.4400 6.0000 5.4300 5.9400 0.5
ICIBL Invest Capital Investment Bank Limited 0.6000 0.9500 0.6000 0.9100 0.31
JSCL Jahangir Siddiqui & Co. Ltd. 9.6000 10.7300 9.3300 10.2000 0.6
PASL Pervez Ahmed Securities Limited 0.7900 0.7900 0.7200 0.7400 -0.05
PSX Pakistan Stock Exchange Limited 9.0100 9.2500 8.9100 9.0000 -0.0099999999999998
TRIBL Trust Investment Bank Limited 1.0100 1.0500 0.8200 1.0000 -0.01
LEASING COMPANIES
CPAL Capital Assets Leasing Corporation Limited 4.0100 4.0100 4.0100 4.0100 0
OLPL Orix Leasing Pakistan Limited 21.8100 22.0800 21.8000 22.0800 0.27
SLCL Security Leasing Corporation Limited 1.6000 1.6100 1.6000 1.6100 0.01
SPLC Saudi Pak Leasing Company Limited 1.1500 1.1500 1.0500 1.0500 -0.1
LEATHER & TANNERIES
LEUL Leather Up Limited 11.9000 12.4700 11.9000 12.4700 0.57
SRVI Service Industries Limited 625.0000 625.0000 605.0000 618.9900 -6.01
MISCELLANEOUS
AKGL Al-Khair Gadoon Limited 8.0000 8.2500 8.0000 8.0000 0
ECOP Ecopack Limited 12.0000 12.0000 11.7500 11.7500 -0.25
OML Olympia Mills Limited 6.9200 7.3900 6.9100 7.0700 0.15
PACE Pace (Pakistan) Limited 1.5200 1.6500 1.5200 1.5200 0
SPEL Synthetic Products Enterprises Limited 20.0000 20.4000 20.0000 20.4000 0.4
STPL Siddiqsons Tin Plate Limited 10.4000 10.6900 10.2600 10.3200 -0.08
TPLP TPL Properties Limited 7.4900 7.8400 7.1100 7.8400 0.35
TRIPF Tri-Pack Films Limited 62.0000 63.0000 59.7800 60.2900 -1.71
UBDL United Brands Limited 15.9000 16.4500 15.0000 16.3800 0.48
MODARABAS
BRR B.R.R. Guardian Modaraba 6.7300 6.7300 6.7100 6.7200 -0.010000000000001
FECM First Elite Capital Modaraba 1.2900 1.2900 1.2900 1.2900 0
FEM First Equity Modaraba 2.0000 2.2400 2.0000 2.0400 0.04
FFLM First Fidelity Leasing Modaraba 4.0200 4.0200 4.0200 4.0200 0
FHAM First Habib Modaraba 8.4100 8.7000 8.4100 8.6500 0.24
FNBM First National Bank Modaraba 1.0000 1.0000 1.0000 1.0000 0
FPJM First Punjab Modaraba 2.3000 2.3600 2.3000 2.3000 0
FUDLM First UDL Modaraba 7.0000 7.0000 6.6100 7.0000 0
ORIXM Orix Modaraba 14.8500 15.0000 14.7500 14.7700 -0.08
ORM Orient Rental Mod 9.0100 9.0100 9.0100 9.0100 0
PAKMI First Pak Modaraba 1.4000 1.6400 1.3100 1.6400 0.24
PMI First Prudential Modaraba 0.9700 1.0900 0.9700 0.9700 0
SINDM Sindh Modaraba 7.7500 7.7500 7.7500 7.7500 0
UCAPM Unicap Modaraba 0.8500 0.8500 0.8500 0.8500 0
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1048.0000 1048.0000 993.0100 1032.2800 -15.72
OGDC Oil & Gas Development Company Limited 127.0000 127.3000 125.1000 125.6700 -1.33
POL Pakistan Oilfields Limited 375.8000 376.9900 371.5000 375.9200 0.12
PPL Pakistan Petroleum Limited 112.5000 114.1500 111.1100 112.8900 0.39
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 303.0000 305.0000 298.5000 299.8500 -3.15
BPL Burshane LPG (Pakistan) Limited 22.6500 22.6500 22.6500 22.6500 0
HASCOL Hascol Petroleum Limited 33.2400 33.2400 31.0000 33.2400 0
HTL Hi-Tech Lubricants Limited 28.1100 28.8000 27.7500 27.9600 -0.15
PSO Pakistan State Oil Company Limited 142.0100 143.2500 139.1000 140.1500 -1.86
SHEL Shell Pakistan Limited 162.0000 165.9600 160.1100 163.3300 1.33
SNGP Sui Northern Gas Pipelines Limited 64.2500 66.8500 64.2000 65.6500 1.4
SSGC Sui Southern Gas Company Limited 17.2700 17.4700 16.8500 16.9300 -0.34
PAPER & BOARD
BPBL Balochistan Particle Board Limited 3.1000 3.2000 3.0000 3.0000 -0.1
CEPB Century Paper & Board Mills Limited 33.0100 33.2400 32.0600 33.2400 0.23
CPPL Cherat Packaging Limited 71.9900 71.9900 67.1000 68.4100 -3.58
MERIT Merit Packaging Limited 13.9900 14.2800 13.7500 13.8100 -0.18
PKGS Packages Limited 290.0000 300.0000 290.0000 292.5000 2.5
RPL Roshan Packages Limited 14.5000 14.7000 14.2100 14.3000 -0.2
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 322.7400 330.0000 322.7400 325.6800 2.94
AGP AGP Limited 73.9900 76.8100 73.9900 75.6600 1.67
FEROZ Ferozsons Laboratories Limited 160.5100 171.5300 158.2500 171.4400 10.93
GLAXO GlaxoSmithKline Pakistan Limited 103.3000 111.8800 102.7600 107.1400 3.84
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 255.0100 265.1500 250.1300 256.9600 1.95
HINOON Highnoon Laboratories Limited 370.0000 370.0000 365.0000 368.5000 -1.5
IBLHL IBL HealthCare Limited 33.4000 34.0000 33.0000 33.3000 -0.1
OTSU Otsuka Pakistan Limited 210.9000 230.0000 210.0000 224.5000 13.6
SEARL The Searle Company Limited 157.1000 161.5700 155.7900 157.5200 0.42000000000002
WYETH Wyeth Pakistan Limited 715.0000 748.0000 715.0000 739.9900 24.99
POWER GENERATION & DISTRIBUTION
ALTN Altern Energy Limited 23.2500 23.2500 23.1000 23.1000 -0.15
EPQL Engro Powergen Qadirpur Limited 22.7600 23.2900 22.3000 22.8000 0.039999999999999
HUBC The Hub Power Company Limited 73.7000 74.9800 73.5000 74.0600 0.36
KAPCO Kot Addu Power Company Limited 32.4800 32.7000 31.5000 31.5900 -0.89
KEL K-Electric Limited 3.9100 3.9700 3.8600 3.8900 -0.02
KOHE Kohinoor Energy Limited 39.0000 39.0000 39.0000 39.0000 0
LPL Lalpir Power Limited 11.2600 11.6000 11.2500 11.5500 0.29
NCPL Nishat Chunian Power Limited 16.5000 16.8800 16.3100 16.6100 0.11
NPL Nishat Power Limited 22.9500 23.0000 22.9500 22.9500 0
PKGP Pakgen Power Limited 12.3900 12.4400 11.7200 12.2700 -0.12
SPWL Saif Power Limited 16.7000 16.7000 16.7000 16.7000 0
TSPL Tri-Star Power Limited 2.6400 2.6400 2.6400 2.6400 0
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 11.0000 11.1000 11.0000 11.0400 0.039999999999999
REFINERY
ATRL Attock Refinery Limited 83.9000 86.8800 83.7500 84.6000 0.69999999999999
BYCO Byco Petroleum Pakistan Limited 6.3200 6.4800 6.2300 6.2600 -0.06
NRL National Refinery Limited 110.0100 112.2400 109.2100 109.9300 -0.079999999999998
PRL Pakistan Refinery Limited 14.7500 15.1000 14.6000 14.9100 0.16
SUGAR & ALLIED INDUSTRIES
ADAMS Adam Sugar Mills Limited 18.5500 19.9700 18.5500 19.7400 1.19
AGSML Abdullah Shah Ghazi Sugar Mills Limited 3.4900 3.8000 3.1500 3.2000 -0.29
ANSM Ansari Sugar Mills Limited 5.4000 5.6700 5.2500 5.6100 0.21
CHAS Chashma Sugar Mills Limited 49.5200 51.4200 49.0100 51.3900 1.87
DWSM Dewan Sugar Mills Limited 3.3000 3.3400 3.3000 3.3400 0.04
FRSM Faran Sugar Mills Limited 45.0600 45.0600 45.0000 45.0600 0
HABSM Habib Sugar Mills Limited 33.2400 33.4900 32.4300 32.5700 -0.67
HAL Habib-ADM Limited 39.4300 39.4300 39.4300 39.4300 0
HSM Husein Sugar Mills Limited 19.6500 20.3500 19.5600 19.5600 -0.09
HWQS Haseeb Waqas Sugar Mills Limited 3.6600 3.7500 3.3500 3.3700 -0.29
IMSL Imperial Sugar Limited 16.0300 17.3900 16.0300 17.3900 1.36
JSML Jauharabad Sugar Mills Limited 15.3800 15.5000 14.0000 15.4900 0.11
MIRKS Mirpurkhas Sugar Mills Limited 77.0000 80.8500 77.0000 80.8000 3.8
NONS Noon Sugar Mills Limited 52.9900 53.0000 52.0000 52.7100 -0.28
SANSM Sanghar Sugar Mills Limited 23.0800 24.7800 23.0800 23.9300 0.85
SASML Sindh Abadgar's Sugar Mills Limited 15.9500 15.9500 15.9500 15.9500 0
SHJS Shahtaj Sugar Mills Limited 45.7000 45.7100 45.7000 45.7100 0.009999999999998
SHSML Shahmurad Sugar Mills Limited 101.4000 101.4000 101.4000 101.4000 0
SKRS Sakrand Sugar Mills Limited 14.7900 14.8500 12.9200 13.2200 -1.57
SML Shakarganj Limited 39.4500 39.9000 37.1000 39.5000 0.049999999999997
TICL The Thal Industries Corporation Limited 220.0000 220.0000 220.0000 220.0000 0
SYNTHETIC & RAYON
TRPOL Tri-Star Polyester Limited 7.5500 7.6500 7.3500 7.4100 -0.14
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 36.0800 36.7900 35.7000 36.4600 0.38
HUMNL Hum Network Limited 2.8900 2.9000 2.7000 2.7200 -0.17
MDTL Media Times Limited 0.9000 1.0000 0.9000 0.9300 0.03
NETSOL NetSol Technologies Limited 62.0100 63.5000 61.8000 62.0100 0
PAKD Pak Datacom Limited 38.5100 38.5100 37.9900 37.9900 -0.52
PTC Pakistan Telecommunication Company Ltd 7.5500 7.8000 7.5200 7.5600 0.0099999999999998
SYS Systems Limited 87.7500 89.0000 87.5000 88.5700 0.81999999999999
TELE Telecard Limited 1.5000 1.5000 1.4200 1.4900 -0.01
TPL TPL Corp Limited 3.8500 3.8500 3.6100 3.8100 -0.04
TRG TRG Pakistan Limited 16.1400 16.6400 15.9000 16.0600 -0.080000000000002
WTL Worldcall Telecom Limited 1.0600 1.1300 1.0400 1.0700 0.01
TEXTILE COMPOSITE
ADMM Artistic Denim Mills Limited 59.7900 63.0000 59.5000 63.0000 3.21
ANL Azgard Nine Limited 11.3500 11.7000 11.1200 11.4000 0.050000000000001
BTL Blessed Textiles Limited 254.9900 254.9900 254.9900 254.9900 0
CRTM The Crescent Textile Mills Limited 23.2000 25.0000 23.2000 25.0000 1.8
GATM Gul Ahmed Textile Mills Limited 38.7500 39.4800 38.0000 38.3900 -0.36
GFIL Ghazi Fabrics International Limited 4.0000 4.0000 4.0000 4.0000 0
HAEL Hala Enterprises Limited 6.4900 6.4900 6.4900 6.4900 0
INKL International Knitwear Limited 10.5000 11.6900 10.5000 11.6900 1.19
KOIL Kohinoor Industries Limited 3.1300 3.2200 3.0000 3.0300 -0.1
KTML Kohinoor Textile Mills Limited 29.9000 29.9000 28.5200 28.9500 -0.95
MSOT Masood Textile Mills Limited 60.6000 60.6300 60.6000 60.6000 0
NCL Nishat Chunian Limited 37.9000 38.6000 37.8000 38.5600 0.66
NML Nishat Mills Limited 87.5000 89.0000 85.1700 85.9100 -1.59
REDCO Redco Textiles Limited 4.6000 4.8800 4.5000 4.5100 -0.09
REWM Reliance Weaving Mills Limited 28.5000 29.5000 28.5000 29.5000 1
SFL Sapphire Fibres Limited 704.0000 704.0000 704.0000 704.0000 0
TEXTILE SPINNING
AMTEX Amtex Limited 0.9000 0.9300 0.8700 0.8800 -0.02
ASTM Asim Textile Mills Limited 8.4500 8.4500 7.8000 7.9500 -0.5
BCML Babri Cotton Mills Limited 67.1500 67.1500 67.1500 67.1500 0
BILF Bilal Fibres Limited 1.6200 1.8100 1.6000 1.6200 0
CTM Colony Textile Mills Limited 3.5000 3.5800 3.4000 3.4300 -0.07
CWSM Chakwal Spinning Mills Limited 1.6600 1.7400 1.6600 1.7400 0.08
DFSM Dewan Farooque Spinning Mills Limited 1.5600 1.6200 1.5600 1.5600 0
DSIL D.S. Industries Limited 1.9100 1.9800 1.8500 1.8600 -0.05
GADT Gadoon Textile Mills Limited 143.2500 150.0000 143.2500 147.4800 4.23
HIRAT Hira Textile Mills Limited 3.8000 4.0000 3.7000 3.7500 -0.05
JDMT Janana De Malucho Textile Mills Limited 65.0000 65.0000 65.0000 65.0000 0
KOSM Kohinoor Spinning Mills Limited 1.5500 1.6300 1.5400 1.5800 0.03
LMSM Landmark Spinning Industries Limited 7.5000 7.5000 7.5000 7.5000 0
PRET Premium Textile Mills Limited 225.9900 225.9900 210.0100 211.0100 -14.98
RAVT Ravi Textile Mills Limited 3.0500 3.0500 3.0000 3.0000 -0.05
RUBY Ruby Textile Mills Limited 3.8200 4.0900 3.8200 4.0900 0.27
SHDT Shadab Textile Mills Limited 31.4000 31.5300 28.5300 28.5800 -2.82
SJTM Sajjad Textile Mills Limited 7.6000 7.6000 7.6000 7.6000 0
SSML Saritow Spinning Mills Limited 4.7500 4.7500 4.4000 4.4900 -0.26
TEXTILE WEAVING
SERF Service Fabrics Limited 2.2500 2.2500 2.2500 2.2500 0
SMTM Samin Textiles Limited 3.4100 3.8000 3.3400 3.5000 0.09
YOUW Yousaf Weaving Mills Limited 2.7000 2.7600 2.5100 2.6100 -0.09
ZTL Zephyr Textiles Limited 6.6000 6.6000 6.6000 6.6000 0
TOBACCO
KHTC Khyber Tobacco Company Limited 186.0100 196.0800 186.0000 196.0700 10.06
PAKT Pakistan Tobacco Company Limited 2300.0000 2300.0000 2300.0000 2300.0000 0
PMPK Philip Morris (Pakistan) Limited 2897.5000 2897.5000 2897.5000 2897.5000 0
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 6.0000 6.0500 5.8200 5.9300 -0.07
PIBTL Pakistan International Bulk Terminal Limited 9.0100 9.2300 8.8600 9.0400 0.029999999999999
PICT Pakistan International Container Terminal Limited 162.0100 162.0100 157.0000 158.3400 -3.67
PNSC Pakistan National Shipping Corporation Limited 64.2100 65.9500 64.2100 65.9500 1.74
VANASPATI & ALLIED INDUSTRIES
SSOM S.S.Oil Mills Limited 20.6000 20.6000 20.6000 20.6000 0
UNITY Unity Foods Limited 10.7100 10.8700 10.3100 10.4000 -0.31
WOOLLEN
BNWM Bannu Woollen Mills Limited 33.0000 33.0000 33.0000 33.0000 0