PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 406.9900 420.0000 397.0000 399.7300 -7.26
ATLH Atlas Honda Limited 405.0000 411.0000 401.0000 405.9100 0.91000000000003
DFML Dewan Farooque Motors Limited 6.2000 6.2800 6.0200 6.1000 -0.1
GAIL Ghani Automobile Industries Limited 6.6800 6.7000 6.4100 6.6400 -0.04
GHNI Ghandhara Industries Limited 196.0000 211.7900 187.6000 209.4700 13.47
GHNL Ghandhara Nissan Limited 94.0000 100.0000 90.0000 98.8400 4.84
HCAR Honda Atlas Cars (Pakistan) Limited 241.0000 254.0000 236.0100 244.1900 3.19
HINO Hinopak Motors Limited 560.0000 560.0000 560.0000 560.0000 0
INDU Indus Motor Company Limited 1318.0000 1350.0000 1302.1000 1323.6899 5.6899000000001
MTL Millat Tractors Limited 839.0000 839.0000 802.1100 806.7900 -32.21
PSMC Pak Suzuki Motor Company Limited 198.0000 204.4000 195.5000 200.1500 2.15
SAZEW Sazgar Engineering Works Limited 141.9000 143.9000 139.5200 141.3300 -0.56999999999999
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 205.9900 207.0000 205.6700 206.5000 0.50999999999999
ATBA Atlas Battery Limited 224.4000 232.0000 215.0000 229.6300 5.23
BWHL Baluchistan Wheels Limited 66.6100 76.9900 66.6100 73.5900 6.98
EXIDE Exide Pakistan Limited 361.0000 373.0000 361.0000 363.1700 2.17
GTYR The General Tyre & Rubber 66.7100 67.4900 65.6000 66.2000 -0.50999999999999
LOADS Loads Limited 18.5000 18.5000 17.3200 17.6000 -0.9
THALL Thal Limited 372.0500 392.0000 372.0500 377.3600 5.31
CABLE & ELECTRICAL GOODS
JOPP Johnson & Phillips (Pakistan) Limited 40.0000 40.0000 38.8500 39.5000 -0.5
PAEL Pak Elektron Limited 28.8000 29.4500 28.5000 28.9100 0.11
PCAL Pakistan Cables Limited 136.0000 136.0000 133.1000 134.5600 -1.44
SIEM Siemens (Pakistan) Engineering Company Ltd. 575.0100 590.0000 571.0000 590.0000 14.99
WAVES Waves Singer Pakistan Limited 25.5000 25.7000 24.9000 25.4800 -0.02
CEMENT
ACPL Attock Cement Pakistan Limited 136.7000 139.5000 136.7000 137.3600 0.66000000000003
BWCL Bestway Cement Limited 131.1600 131.1600 127.2100 129.1400 -2.02
CHCC Cherat Cement Company Limited 107.0000 109.0000 105.5300 106.0500 -0.95
DCL Dewan Cement Limited 8.7300 8.7300 8.4900 8.5200 -0.21
DGKC D.G. Khan Cement Company Limited 99.0000 99.1900 97.4000 98.2200 -0.78
DNCC Dandot Cement Company Limited 8.5000 8.5000 8.5000 8.5000 0
FCCL Fauji Cement Company Limited 20.0000 20.2000 19.5000 19.7100 -0.29
FECTC Fecto Cement Limited 28.2000 30.2000 27.6100 29.4300 1.23
FLYNG Flying Cement Company Limited 9.5100 9.8700 9.5000 9.6400 0.13
GWLC Gharibwal Cement Limited 21.5600 21.5600 20.5500 21.4200 -0.14
JVDC Javedan Corporation Limited 25.0000 25.0000 25.0000 25.0000 0
KOHC Kohat Cement Company Limited 146.0000 151.9000 145.0000 148.6100 2.61
LUCK Lucky Cement Limited 539.9900 539.9900 525.0500 531.5300 -8.46
MLCF Maple Leaf Cement Factory Limited 30.8000 31.0000 30.1200 30.4200 -0.38
PIOC Pioneer Cement Limited 67.5000 69.3900 67.4000 68.8100 1.31
POWER Power Cement Limited 6.8600 6.9000 6.7500 6.8000 -0.06
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 8.2600 8.6000 8.2600 8.4000 0.14
THCCL Thatta Cement Company Limited 10.3400 10.3800 10.1100 10.1700 -0.17
CHEMICAL
AGL Agritech Limited 5.4500 5.5500 5.3000 5.3400 -0.11
AKZO Akzo Nobel Pakistan Limited 270.0000 270.0100 270.0000 270.0000 0
ARPL Archroma Pakistan Limited 575.2000 580.0000 575.2000 576.7300 1.53
BAPL Bawany Air Products Limited 24.5000 24.5000 24.5000 24.5000 0
BERG Berger Paints Pakistan Limited 78.4900 79.2000 76.9900 77.5200 -0.97
BIFO Biafo Industries Limited 164.1000 165.0000 162.2000 164.6400 0.53999999999999
BUXL Buxly Paints Limited 45.0000 45.0000 44.0000 44.0000 -1
COLG Colgate-Palmolive (Pakistan) Limited 2270.0000 2270.0000 2241.0000 2241.0000 -29
DOL Descon Oxychem Limited 30.9400 31.0000 30.3000 30.9300 -0.010000000000002
DYNO Dynea Pakistan Limited 133.5000 136.5000 133.5000 135.0000 1.5
EPCL Engro Polymer & Chemicals Limited 30.6000 30.9000 30.2000 30.5600 -0.040000000000003
GGL Ghani Gases Limited 15.9400 17.1200 15.8500 17.1200 1.18
ICI ICI Pakistan Limited 750.0100 762.5000 735.5000 751.1400 1.13
ICL Ittehad Chemicals Limted 29.5000 29.7500 29.2000 29.4500 -0.050000000000001
LOTCHEM Lotte Chemical Pakistan Limited 12.2500 12.5100 12.1500 12.4600 0.21
NICL Nimir Industrial Chemicals Limited 62.5000 62.5000 62.5000 62.5000 0
NRSL Nimir Resins Limited 6.8800 6.8800 6.6000 6.6500 -0.23
PAKOXY Pakistan Oxygen Limited 162.5000 168.9000 160.8600 167.2500 4.75
PPVC Pakistan PVC Limited 2.7600 2.8200 2.7600 2.8100 0.05
SARC Sardar Chemical Industries Limited 18.7000 18.7000 18.7000 18.7000 0
SITC Sitara Chemical Industries Limited 308.0000 322.9000 305.0000 310.0600 2.06
SPL Sitara Peroxide Limited 23.8000 24.1800 23.7000 24.0500 0.25
CLOSE - END MUTUAL FUND
HGFA HBL Growth Fund 10.8500 10.9000 10.5000 10.6700 -0.18
HIFA HBL Investment Fund 3.8000 3.8900 3.5000 3.5000 -0.3
COMMERCIAL BANKS
ABL Allied Bank Limited 78.1900 82.8200 78.0000 78.7500 0.56
AKBL Askari Bank Limited 15.1900 15.8000 15.1900 15.7500 0.56
BAFL Bank Alfalah Limited 35.9900 37.9500 35.3500 37.2600 1.27
BAHL Bank AL Habib Limited 57.2900 58.2500 55.6300 57.3900 0.1
BIPL BankIslami Pakistan Limited 7.6700 7.9900 7.6700 7.8800 0.21
BOK The Bank of Khyber 13.2500 13.9700 13.2500 13.6000 0.35
BOP The Bank of Punjab 8.9700 9.3000 8.9400 9.1700 0.2
FABL Faysal Bank Limited 15.1100 15.8000 15.1000 15.5800 0.47
HBL Habib Bank Limited 110.7000 119.4300 108.6000 116.0700 5.37
HMB Habib Metropolitan Bank Limited 30.5000 31.7400 30.0000 30.3600 -0.14
JSBL JS Bank Limited 5.6100 5.8900 5.6000 5.7400 0.13
MCB MCB Bank Limited 170.9500 174.8900 166.1300 171.6100 0.66000000000003
MEBL Meezan Bank Limited 73.9400 77.0000 72.6100 75.3800 1.44
NBP National Bank of Pakistan 29.6500 30.7000 29.0000 29.7300 0.080000000000002
SCBPL Standard Chartered Bank (Pak) Ltd 28.8000 32.0000 28.8000 30.7700 1.97
SILK Silkbank Limited 0.7900 0.8200 0.7600 0.7700 -0.02
SMBL Summit Bank Limited 1.5900 1.7200 1.5500 1.6800 0.09
SNBL Soneri Bank Limited 9.4200 9.5500 9.3600 9.4000 -0.02
UBL United Bank Limited 107.5000 115.3900 106.5000 111.2600 3.76
ENGINEERING
ASL Aisha Steel Mills Limited 11.7900 11.8500 11.4900 11.6200 -0.17
ASTL Amreli Steels Limited 40.2500 41.0000 40.0000 40.5700 0.32
BCL Bolan Castings Limited 75.0000 79.8900 75.0000 78.1400 3.14
CSAP Crescent Steel & Allied Products Limited 54.5500 56.0500 54.5500 55.4100 0.86
DADX Dadex Eternit Limited 24.7500 24.7500 24.7500 24.7500 0
DKL Drekkar Kingsway Limited 4.5900 4.6000 3.9100 4.3900 -0.2
DSL Dost Steels Limited 3.5900 3.6500 3.5000 3.5400 -0.05
INIL International Industries Limited 119.0200 121.2000 115.8000 116.5300 -2.49
ISL International Steels Limited 63.2000 63.5000 61.2000 61.6200 -1.58
ITTEFAQ Ittefaq Iron Industries Limited 9.2400 9.2900 8.8700 8.9500 -0.29
KSBP KSB Pumps Company Limited 169.9000 169.9000 169.9000 169.9000 0
MSCL Metropolitan Steel Corporation Limited 11.2300 13.1500 11.2300 12.9900 1.76
MUGHAL Mughal Iron & Steel Industries Limited 54.3000 54.8000 52.8000 53.0400 -1.26
PECO Pakistan Engineering Company Limited 238.6200 238.6200 238.6200 238.6200 0
FERTILIZER
AHCL Arif Habib Corporation Limited 32.0100 33.3000 32.0100 33.3000 1.29
DAWH Dawood Hercules Corporation Limited 132.0000 137.2000 131.5000 135.2700 3.27
EFERT Engro Fertilizers Limited 64.0000 64.5000 63.6000 64.0200 0.019999999999996
ENGRO Engro Corporation Limited 306.0200 307.8000 304.4000 306.0900 0.069999999999993
FATIMA Fatima Fertilizer Company Limited 28.2000 28.7400 28.2000 28.2700 0.07
FFBL Fauji Fertilizer Bin Qasim Limited 18.5500 19.7000 18.1800 19.5100 0.96
FFC Fauji Fertilizer Company Limited 111.0300 111.5500 110.7500 110.9800 -0.049999999999997
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 12.3100 12.7000 12.3100 12.5900 0.28
CLOV Clover Pakistan Limited 99.0000 100.0000 98.0000 98.3200 -0.68000000000001
FFL Fauji Foods Limited 11.1000 11.4900 10.9000 11.0800 -0.02
ISIL Ismail Industries Limited 337.0000 337.0000 312.0100 312.0100 -24.99
MFFL Mitchell's Fruit Farms Limited 222.0000 222.0000 216.0000 218.0900 -3.91
MFL Matco Foods Limited 21.0900 21.0900 20.8500 20.9300 -0.16
MUREB Murree Brewery Company Limited 563.0000 570.0000 560.0000 569.2100 6.21
NATF National Foods Limited 259.0000 259.0000 252.0000 252.0000 -7
PREMA At-Tahur Limited 19.1000 19.1000 18.6600 18.7800 -0.32
QUICE Quice Food Industries Limited 5.2800 5.2900 5.0000 5.1200 -0.16
RMPL Rafhan Maize Products Company Limited 8190.0000 8190.0000 7890.0000 7890.0000 -300
SCL Shield Corporation Limited 231.1200 248.7500 231.1200 239.0100 7.89
SHEZ Shezan International Limited 220.0200 222.5000 220.0200 222.5000 2.48
TREET Treet Corporation Limited 20.7000 20.9800 20.4000 20.5500 -0.15
UPFL Unilever Pakistan Foods Limited 9230.0000 9230.0000 9230.0000 9230.0000 0
ZIL ZIL Limited 120.7500 128.1500 120.7500 128.1500 7.4
GLASS & CERAMICS
BGL Balochistan Glass Limited 6.5500 6.6500 6.4100 6.5300 -0.02
EMCO Emco Industries Limited 24.9800 24.9800 23.5000 23.5000 -1.48
FRCL Frontier Ceramics Limited 12.2500 13.6900 12.2500 13.3500 1.1
GGGL Ghani Global Glass Limited 16.9400 18.1400 16.3100 17.5700 0.63
GHGL Ghani Glass Limited 51.0000 51.5000 49.0000 49.6200 -1.38
GVGL Ghani Value Glass Limited 42.5000 42.5000 42.0000 42.0300 -0.47
STCL Shabbir Tiles & Ceramics Limited 9.1200 9.3700 9.0100 9.1500 0.030000000000001
TGL Tariq Glass Industries Limited 76.4400 76.9900 74.8000 75.2300 -1.21
INSURANCE
AGIC Askari General Insurance Company Limited 22.0000 22.0000 22.0000 22.0000 0
AICL Adamjee Insurance Company Limited 37.2600 37.2600 36.8500 36.9900 -0.27
ATIL Atlas Insurance Limited 54.0000 54.0000 54.0000 54.0000 0
CENI Century Insurance Company Limited 20.6400 20.6400 20.2500 20.4500 -0.19
CSIL Crescent Star Insurance Limited 2.0600 2.0600 2.0500 2.0600 0
CYAN Cyan Limited 27.0000 27.3000 26.9900 27.2400 0.24
EFUG EFU General Insurance Limited 114.9000 114.9000 114.9000 114.9000 0
EWIC East West Insurance Company Limited 88.1100 88.1300 88.1100 88.1200 0.010000000000005
IGIHL IGI Holdings Limited 210.0000 211.7400 208.0100 209.0800 -0.91999999999999
JGICL Jubilee General Insurance Company Limited 40.0000 40.2000 39.5000 40.0300 0.030000000000001
JLICL Jubilee Life Insurance Company Limited 278.0000 278.9900 275.0000 275.0000 -3
PAKRI Pakistan Reinsurance Company Limited 24.0100 24.0500 23.8000 23.8000 -0.21
PIL PICIC Insurance Limited 0.7700 0.7800 0.7700 0.7800 0.01
PINL Premier Insurance Limited 5.6000 5.6000 5.4900 5.5000 -0.1
RICL Reliance Insurance Company Limited 6.5000 6.6000 6.5000 6.6000 0.1
SHNI Shaheen Insurance Company Limited 3.4100 3.8700 3.4000 3.8700 0.46
TPLI TPL Insurance Limited 26.0000 26.0000 26.0000 26.0000 0
UNIC The United Insurance Company of Pakistan Limited 7.9900 8.0000 7.7000 8.0000 0.0099999999999998
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 25.6500 26.4000 25.3000 25.3200 -0.33
AHL Arif Habib Limited 43.3000 45.4000 43.3000 44.0400 0.74
AMBL Apna Microfinance Bank Limited 25.5000 25.5000 25.5000 25.5000 0
DEL Dawood Equities Limited 4.0100 4.0100 4.0100 4.0100 0
EFGH EFG Hermes Pakistan Limited 20.9900 22.5700 20.4900 21.8900 0.9
ESBL Escorts Investment Bank Limited 11.7900 11.7900 11.3000 11.3100 -0.48
FCIBL First Credit and Investment Bank Limited 6.5300 7.9900 6.5100 6.7500 0.22
FCSC First Capital Securities Corporation Limited 1.1000 1.1000 1.0400 1.0500 -0.05
FDIBL First Dawood Investment Bank Limited 1.5500 1.5500 1.4300 1.4600 -0.09
FNEL First National Equities Limited 13.0000 13.8500 13.0000 13.4100 0.41
ICIBL Invest Capital Investment Bank Limited 0.7200 0.7500 0.7200 0.7500 0.03
JSCL Jahangir Siddiqui & Co. Ltd. 14.2600 14.4400 14.0000 14.1300 -0.13
JSIL JS Investments Limited 16.7000 16.7400 15.7500 16.5600 -0.14
MCBAH MCB-Arif Habib Savings and Investments Limited 21.0000 21.7000 21.0000 21.7000 0.7
NEXT Next Capital Limited 9.0000 9.1500 9.0000 9.1500 0.15
PASL Pervez Ahmed Securities Limited 0.7600 0.8000 0.7500 0.7500 -0.01
PSX Pakistan Stock Exchange Limited 11.1200 11.3000 11.0500 11.0800 -0.039999999999999
SIBL Security Investment Bank Limited 8.0000 8.0000 8.0000 8.0000 0
TSBL Trust Securities & Brokerage Limited 11.3100 11.3100 11.3100 11.3100 0
LEASING COMPANIES
GRYL Grays Leasing Limited 2.6200 2.6200 2.6100 2.6200 0
OLPL Orix Leasing Pakistan Limited 26.0200 26.0500 25.7700 26.0500 0.030000000000001
SLL SME Leasing Limited 1.9400 1.9400 1.9400 1.9400 0
SPLC Saudi Pak Leasing Company Limited 0.5100 0.6000 0.4100 0.5900 0.08
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1420.0200 1445.0000 1411.0000 1425.0000 4.98
LEUL Leather Up Limited 14.0000 14.6600 14.0000 14.4600 0.46
SRVI Service Industries Limited 682.0000 684.0000 676.0000 680.6700 -1.33
MISCELLANEOUS
AKDCL AKD Capital Limited 122.9900 122.9900 106.5500 121.9900 -1
ARPAK Arpak International Investments Ltd. 125.0000 125.0000 125.0000 125.0000 0
GAMON Gammon Pakistan Limited 18.2400 18.2400 17.0000 17.4400 -0.8
MACFL MACPAC Films Limited 20.1500 20.5000 19.7000 19.7000 -0.45
PACE Pace (Pakistan) Limited 2.3500 2.4900 2.2900 2.3600 0.0099999999999998
SHFA Shifa International Hospitals Limited 262.5000 264.9900 261.0000 261.4200 -1.08
SPEL Synthetic Products Enterprises Limited 40.8500 40.8500 39.0000 40.0000 -0.85
STPL Siddiqsons Tin Plate Limited 11.1400 11.3800 11.0000 11.1100 -0.030000000000001
TPLP TPL Properties Limited 6.8100 7.0000 6.5200 6.9900 0.18
TRIPF Tri-Pack Films Limited 112.6000 115.5000 110.0000 115.0600 2.46
UBDL United Brands Limited 28.0000 28.0000 27.0000 27.9900 -0.010000000000002
MODARABAS
BRR B.R.R. Guardian Modaraba 9.0800 9.0800 8.5200 8.9400 -0.14
FECM First Elite Capital Modaraba 2.2000 2.2900 2.1000 2.1900 -0.01
FHAM First Habib Modaraba 10.3500 10.4000 10.2500 10.3000 -0.049999999999999
FUDLM First UDL Modaraba 8.0000 8.0000 8.0000 8.0000 0
HMM Habib Metro Mod 7.5500 7.5500 7.5500 7.5500 0
MODAM Modaraba Al-Mali 2.9900 2.9900 2.9900 2.9900 0
ORM Orient Rental Mod 7.0100 7.0100 7.0100 7.0100 0
PAKMI First Pak Modaraba 1.4500 1.6300 1.3700 1.6300 0.18
PMI First Prudential Modaraba 0.9000 0.9900 0.9000 0.9900 0.09
TRSM Trust Modaraba 1.8500 1.8500 1.8500 1.8500 0
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1330.0000 1330.0000 1310.0000 1312.6200 -17.38
OGDC Oil & Gas Development Company Limited 115.8900 115.9200 114.3200 114.7100 -1.18
POL Pakistan Oilfields Limited 395.5000 395.5000 391.0000 391.8900 -3.61
PPL Pakistan Petroleum Limited 98.7500 98.7500 97.0100 98.0000 -0.75
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 319.0000 319.0000 314.0000 315.3000 -3.7
BPL Burshane LPG (Pakistan) Limited 27.7700 29.0000 27.7700 28.9600 1.19
HASCOL Hascol Petroleum Limited 13.7000 13.8000 13.4200 13.4800 -0.22
HTL Hi-Tech Lubricants Limited 34.5500 34.8500 34.0600 34.5400 -0.009999999999998
PSO Pakistan State Oil Company Limited 175.1100 176.0000 173.5000 174.3700 -0.74000000000001
SHEL Shell Pakistan Limited 232.2400 238.5000 218.2000 233.3100 1.07
SNGP Sui Northern Gas Pipelines Limited 55.9900 55.9900 54.1100 54.5400 -1.45
SSGC Sui Southern Gas Company Limited 14.4000 14.4000 14.0300 14.2100 -0.19
PAPER & BOARD
BPBL Balochistan Particle Board Limited 14.0000 14.3000 13.7500 14.1200 0.12
CEPB Century Paper & Board Mills Limited 81.9400 82.8200 79.2100 81.3900 -0.55
CPPL Cherat Packaging Limited 123.0500 127.0000 121.3000 125.3600 2.31
MERIT Merit Packaging Limited 13.0500 13.9000 12.9700 13.7600 0.71
PKGS Packages Limited 391.5000 395.0000 386.5000 391.4200 -0.079999999999984
RPL Roshan Packages Limited 25.5000 25.5000 24.7500 24.9000 -0.6
SEPL Security Papers Limited 152.5000 162.5900 148.1200 162.5800 10.08
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 610.0000 613.0000 603.0100 610.5800 0.58000000000004
AGP AGP Limited 112.0000 115.9000 111.0000 113.0100 1.01
FEROZ Ferozsons Laboratories Limited 355.0100 361.0000 352.5000 355.1000 0.090000000000032
GLAXO GlaxoSmithKline Pakistan Limited 185.6000 186.0000 183.0000 184.6500 -0.94999999999999
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 318.2000 324.0000 310.0000 314.7700 -3.43
HINOON Highnoon Laboratories Limited 600.9900 631.0000 589.9900 589.9900 -11
IBLHL IBL HealthCare Limited 85.0000 85.0000 83.0000 83.9500 -1.05
SAPL Sanofi-Aventis Pakistan Limited 817.0000 850.0000 817.0000 840.0000 23
SEARL The Searle Company Limited 223.9000 226.0000 221.5000 223.5800 -0.31999999999999
WYETH Wyeth Pakistan Limited 902.5000 920.0000 902.5000 920.0000 17.5
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 5.3000 5.3000 5.2200 5.3000 0
ALTN Altern Energy Limited 27.2000 27.5000 27.0000 27.3800 0.18
EPQL Engro Powergen Qadirpur Limited 22.7000 23.4000 22.5100 22.9400 0.24
HUBC The Hub Power Company Limited 79.5000 79.5000 76.5600 77.0900 -2.41
KAPCO Kot Addu Power Company Limited 23.3500 23.4500 22.9000 23.0700 -0.28
KEL K-Electric Limited 3.1500 3.2000 3.1500 3.1600 0.01
KOHP Kohinoor Power Company Limited 2.1100 2.3000 2.0000 2.0700 -0.04
LPL Lalpir Power Limited 13.2500 13.4000 13.1200 13.3800 0.13
NCPL Nishat Chunian Power Limited 14.5000 14.5000 14.1500 14.4800 -0.02
NPL Nishat Power Limited 23.4000 23.4000 23.0000 23.0000 -0.4
PKGP Pakgen Power Limited 16.4000 16.4000 15.7000 15.7700 -0.63
SPWL Saif Power Limited 16.6000 16.9500 16.6000 16.9500 0.35
TSPL Tri-Star Power Limited 3.4600 3.5100 3.2500 3.5100 0.05
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 10.8100 10.9000 10.7500 10.8000 -0.0099999999999998
REFINERY
ATRL Attock Refinery Limited 116.0000 116.2500 111.0100 112.4700 -3.53
BYCO Byco Petroleum Pakistan Limited 7.0600 7.1600 6.9600 7.0400 -0.02
NRL National Refinery Limited 148.5000 148.5000 140.0000 143.7800 -4.72
PRL Pakistan Refinery Limited 14.3000 14.3000 13.5300 13.6600 -0.64
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 259.6000 259.6000 259.0000 259.0000 -0.60000000000002
ADAMS Adam Sugar Mills Limited 18.1000 19.9300 18.1000 19.9300 1.83
AGSML Abdullah Shah Ghazi Sugar Mills Limited 2.6800 2.6800 2.2400 2.4900 -0.19
BAFS Baba Farid Sugar Mills Limited 30.5200 30.5200 30.3400 30.3400 -0.18
CHAS Chashma Sugar Mills Limited 80.5000 83.0000 80.5000 83.0000 2.5
FRSM Faran Sugar Mills Limited 49.0000 49.0000 47.9800 48.0000 -1
HABSM Habib Sugar Mills Limited 32.9900 33.0000 32.6000 32.6100 -0.38
IMSL Imperial Sugar Limited 16.1100 16.7500 16.1100 16.7500 0.64
JSML Jauharabad Sugar Mills Limited 16.4900 16.7000 16.4600 16.6000 0.11
KPUS Khairpur Sugar Mills Limited 105.0000 106.9000 99.5000 106.9000 1.9
MIRKS Mirpurkhas Sugar Mills Limited 86.6900 86.6900 80.0000 80.4900 -6.2
MRNS Mehran Sugar Mills Limited 63.0000 63.0000 62.0000 62.5000 -0.5
NONS Noon Sugar Mills Limited 55.5000 55.5000 55.3000 55.3000 -0.2
SASML Sindh Abadgar's Sugar Mills Limited 13.6000 13.6000 13.2000 13.2000 -0.4
SHJS Shahtaj Sugar Mills Limited 119.0000 119.0000 119.0000 119.0000 0
SHSML Shahmurad Sugar Mills Limited 109.0000 109.0000 107.5000 107.5000 -1.5
SKRS Sakrand Sugar Mills Limited 9.4600 9.7400 9.2000 9.5000 0.039999999999999
TICL The Thal Industries Corporation Limited 278.0000 278.0000 278.0000 278.0000 0
SYNTHETIC & RAYON
NSRM The National Silk & Rayon Mills Limited 19.3100 19.3300 19.3000 19.3300 0.02
PSYL Pakistan Synthetics Limited 17.1200 18.0000 17.1200 17.5600 0.44
RUPL Rupali Polyester Limited 20.1400 20.1800 18.1800 19.8900 -0.25
TRPOL Tri-Star Polyester Limited 8.1000 8.7500 8.0500 8.4300 0.33
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 46.6000 47.3200 46.0000 46.6400 0.039999999999999
HUMNL Hum Network Limited 11.2000 11.3000 10.8000 10.9000 -0.3
MDTL Media Times Limited 1.2200 1.2500 1.2000 1.2200 0
NETSOL NetSol Technologies Limited 56.0000 57.3900 55.5000 56.1900 0.19
PTC Pakistan Telecommunication Company Ltd 8.6600 8.7800 8.4800 8.6700 0.0099999999999998
SYS Systems Limited 197.0100 202.0000 194.0000 199.2500 2.24
TELE Telecard Limited 1.1900 1.2900 1.1600 1.1700 -0.02
TPL TPL Corp Limited 6.9000 6.9000 6.4200 6.5700 -0.33
TRG TRG Pakistan Limited 37.5100 38.8800 37.4000 38.2800 0.77
WTL Worldcall Telecom Limited 0.9100 0.9300 0.8800 0.8900 -0.02
TEXTILE COMPOSITE
ADMM Artistic Denim Mills Limited 54.9900 55.0000 54.9900 55.0000 0.009999999999998
ANL Azgard Nine Limited 16.6000 16.8000 16.0800 16.7300 0.13
BTL Blessed Textiles Limited 290.0000 295.0000 280.0000 280.0000 -10
CRTM The Crescent Textile Mills Limited 23.4000 23.4000 22.5100 22.9000 -0.5
DLL Dawood Lawrencepur Limited 170.0000 179.0000 170.0000 176.6500 6.65
FASM Faisal Spinning Mills Limited 324.0000 344.9800 316.0000 334.8900 10.89
FML Feroze1888 Mills Limited 92.0100 94.9900 92.0100 93.1500 1.14
GATM Gul Ahmed Textile Mills Limited 33.6100 34.6000 33.6100 33.7300 0.12
KOIL Kohinoor Industries Limited 3.8700 4.1000 3.8700 3.9700 0.1
KTML Kohinoor Textile Mills Limited 43.4900 43.5000 42.4000 42.5400 -0.95
MSOT Masood Textile Mills Limited 68.9900 69.8700 62.0000 66.0000 -2.99
MTIL Mian Textile Industries Limited 7.2500 7.3400 6.2800 7.3100 0.06
NCL Nishat Chunian Limited 35.5000 36.0000 34.9000 35.3100 -0.19
NML Nishat Mills Limited 91.0000 91.6700 89.5000 90.8000 -0.2
SAPT Sapphire Textile Mills Limited 999.0000 999.0000 897.2500 900.0000 -99
ZAHID Zahidjee Textile Mills Limited 17.6100 18.6000 17.6100 18.6000 0.99
TEXTILE SPINNING
ASTM Asim Textile Mills Limited 6.8100 7.1500 6.8100 6.8400 0.03
BILF Bilal Fibres Limited 1.0000 1.1900 1.0000 1.1900 0.19
CCM Crescent Cotton Mills Limited 27.3000 27.3000 27.0300 27.0500 -0.25
CTM Colony Textile Mills Limited 4.0000 4.0400 3.9600 4.0400 0.04
CWSM Chakwal Spinning Mills Limited 1.9800 1.9800 1.8500 1.8500 -0.13
DFSM Dewan Farooque Spinning Mills Limited 1.3600 1.4000 1.3500 1.3800 0.02
DINT Din Textile Mills Limited 53.4500 53.4500 53.4500 53.4500 0
DSIL D.S. Industries Limited 1.6500 1.7000 1.6000 1.6400 -0.01
FZCM Fazal Cloth Mills Limited 135.0100 139.9900 135.0100 136.7000 1.69
GADT Gadoon Textile Mills Limited 205.0000 210.0000 195.0000 199.0900 -5.91
HIRAT Hira Textile Mills Limited 2.0000 2.0000 1.8300 1.9300 -0.07
IDYM Indus Dyeing & Manufacturing Co. Limited 591.0000 591.0000 555.1200 555.1200 -35.88
JDMT Janana De Malucho Textile Mills Limited 75.0000 85.2100 73.3300 85.0000 10
KOSM Kohinoor Spinning Mills Limited 1.8500 2.1100 1.8500 2.0000 0.15
MQTM Maqbool Textile Mills Limited 35.8500 35.8500 33.8000 33.8000 -2.05
NCML Nazir Cotton Mills Limited 3.4500 3.4500 3.4000 3.4000 -0.05
PRET Premium Textile Mills Limited 227.0000 227.0000 227.0000 227.0000 0
RAVT Ravi Textile Mills Limited 3.2400 3.2400 3.2400 3.2400 0
RUBY Ruby Textile Mills Limited 7.6400 7.8000 6.9000 7.8000 0.16
SAIF Saif Textile Mills Limited 14.9700 14.9700 14.9700 14.9700 0
SERT Service Industries Textiles Limited 10.2500 10.2500 10.0000 10.0000 -0.25
SHDT Shadab Textile Mills Limited 27.5000 28.0000 26.5100 27.9000 0.4
SSML Saritow Spinning Mills Limited 3.5000 3.5000 3.4000 3.4000 -0.1
TATM Tata Textile Mills Limited 32.0000 32.0100 32.0000 32.0100 0.009999999999998
TEXTILE WEAVING
ASHT Ashfaq Textile Mills Limited 12.7500 13.0700 11.5500 13.0700 0.32
SERF Service Fabrics Limited 3.5300 3.7000 3.5300 3.6600 0.13
SMTM Samin Textiles Limited 3.4400 3.4400 3.0600 3.1500 -0.29
STJT Shahtaj Textile Limited 91.5100 91.5100 91.5100 91.5100 0
YOUW Yousaf Weaving Mills Limited 3.3500 3.4500 3.3200 3.3900 0.04
ZTL Zephyr Textiles Limited 7.0000 7.1700 6.8000 6.8400 -0.16
TOBACCO
KHTC Khyber Tobacco Company Limited 246.0000 246.0000 235.0600 235.3700 -10.63
PAKT Pakistan Tobacco Company Limited 1669.0000 1669.0000 1650.0000 1666.2900 -2.71
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 4.3500 4.4800 4.3000 4.3100 -0.04
PIBTL Pakistan International Bulk Terminal Limited 10.1000 10.1700 9.9900 10.0500 -0.049999999999999
PICT Pakistan International Container Terminal Limited 180.1000 183.5000 180.1000 180.8600 0.76000000000002
PNSC Pakistan National Shipping Corporation Limited 86.9000 86.9000 83.0000 83.1900 -3.71
VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills Limited 167.0000 170.0000 167.0000 168.5000 1.5
UNITY Unity Foods Limited 12.6300 12.9800 12.4400 12.7200 0.09