PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 360.0000 360.0000 360.0000 360.0000 0
ATLH Atlas Honda Limited 441.0000 467.6200 430.0200 466.7900 25.79
DFML Dewan Farooque Motors Limited 7.3600 7.6000 7.2000 7.5900 0.23
GAIL Ghani Automobile Industries Limited 5.4400 5.6900 5.2500 5.5700 0.13
GHNI Ghandhara Industries Limited 236.9500 254.1100 236.5000 254.1100 17.16
GHNL Ghandhara Nissan Limited 86.5000 92.5500 86.3500 92.5500 6.05
HCAR Honda Atlas Cars (Pakistan) Limited 282.0000 303.0800 282.0000 303.0800 21.08
HINO Hinopak Motors Limited 431.0000 451.0000 431.0000 448.9900 17.99
INDU Indus Motor Company Limited 1255.0000 1255.0000 1240.0000 1248.9900 -6.01
MTL Millat Tractors Limited 885.0000 897.0000 882.2100 892.3600 7.36
PSMC Pak Suzuki Motor Company Limited 197.9900 210.6600 197.5000 209.3100 11.32
SAZEW Sazgar Engineering Works Limited 163.5500 171.8800 160.2000 170.0300 6.48
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 227.9900 227.9900 224.9900 225.0000 -2.99
ATBA Atlas Battery Limited 218.9900 231.1800 218.9900 231.1800 12.19
EXIDE Exide Pakistan Limited 323.0100 346.5800 323.0100 346.5800 23.57
GTYR The General Tyre & Rubber 65.1100 69.7500 65.1100 69.2600 4.15
LOADS Loads Limited 17.4400 18.4300 17.3500 18.4300 0.99
THALL Thal Limited 416.0000 423.9800 401.5000 416.9400 0.94
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 34.5000 35.8500 34.4500 35.6800 1.18
PCAL Pakistan Cables Limited 135.0000 137.0000 135.0000 137.0000 2
SIEM Siemens (Pakistan) Engineering Company Ltd. 530.0000 535.0000 530.0000 535.0000 5
WAVES Waves Singer Pakistan Limited 28.1000 28.7500 28.0000 28.4200 0.32
CEMENT
ACPL Attock Cement Pakistan Limited 153.0000 157.0000 153.0000 156.7000 3.7
BWCL Bestway Cement Limited 150.4000 157.0000 148.2000 153.4200 3.02
CHCC Cherat Cement Company Limited 120.4000 125.8000 120.4000 124.7900 4.39
DCL Dewan Cement Limited 10.4700 10.5700 10.2000 10.4700 0
DGKC D.G. Khan Cement Company Limited 108.0000 111.7900 108.0000 110.9400 2.94
FCCL Fauji Cement Company Limited 19.8900 20.2700 19.8300 20.1700 0.28
FECTC Fecto Cement Limited 30.0000 31.0000 29.2900 30.9100 0.91
FLYNG Flying Cement Company Limited 9.8100 10.3000 9.8000 10.2100 0.4
GWLC Gharibwal Cement Limited 25.8900 26.0000 25.5000 25.7900 -0.1
JVDC Javedan Corporation Limited 22.3500 23.2800 22.2200 23.0700 0.72
KOHC Kohat Cement Company Limited 192.9900 197.0000 191.0000 194.5400 1.55
LUCK Lucky Cement Limited 639.5000 655.9000 639.5000 653.7600 14.26
MLCF Maple Leaf Cement Factory Limited 37.7100 39.0000 37.5200 38.7100 1
PIOC Pioneer Cement Limited 90.7800 96.5000 90.5000 95.1700 4.39
POWER Power Cement Limited 9.2000 9.4600 9.2000 9.3800 0.18
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 7.0700 7.2700 7.0700 7.2600 0.19
THCCL Thatta Cement Company Limited 23.3500 23.6200 23.1400 23.5500 0.2
CHEMICAL
AGL Agritech Limited 4.6000 4.7500 4.5500 4.6400 0.04
ARPL Archroma Pakistan Limited 590.5000 595.0000 575.0000 581.4300 -9.0700000000001
BAPL Bawany Air Products Limited 19.7500 20.4200 19.7500 20.3800 0.63
BERG Berger Paints Pakistan Limited 83.0000 83.0000 80.4000 81.9000 -1.1
BIFO Biafo Industries Limited 160.0000 161.0000 157.0000 157.9000 -2.1
BUXL Buxly Paints Limited 63.8000 63.8000 57.0100 57.5000 -6.3
DAAG Data Agro Limited 9.2000 9.8900 9.2000 9.8700 0.67
DOL Descon Oxychem Limited 35.5100 36.4500 35.2000 36.2200 0.71
DYNO Dynea Pakistan Limited 188.9500 195.0000 188.9500 193.3200 4.37
EPCL Engro Polymer & Chemicals Limited 47.1900 48.1000 46.5000 46.9900 -0.2
GGL Ghani Gases Limited 14.2700 15.1400 14.2200 15.1400 0.87
ICI ICI Pakistan Limited 688.9700 699.0000 680.0100 693.0200 4.05
ICL Ittehad Chemicals Limted 28.5100 30.0000 28.4100 30.0000 1.49
LOTCHEM Lotte Chemical Pakistan Limited 12.3800 13.0000 12.3000 12.7600 0.38
NICL Nimir Industrial Chemicals Limited 73.5000 73.5000 73.5000 73.5000 0
NRSL Nimir Resins Limited 8.1500 8.4000 8.1400 8.3700 0.22
PAKOXY Pakistan Oxygen Limited 152.0000 154.2000 151.0000 153.1800 1.18
PPVC Pakistan PVC Limited 3.0300 3.3000 3.0300 3.1000 0.07
SARC Sardar Chemical Industries Limited 18.1100 18.1100 18.1100 18.1100 0
SITC Sitara Chemical Industries Limited 320.0000 323.0000 320.0000 323.0000 3
SPL Sitara Peroxide Limited 23.2000 23.7000 23.1000 23.3800 0.18
CLOSE - END MUTUAL FUND
HGFA HBL Growth Fund 9.0000 9.0000 8.7200 8.7200 -0.28
TSMF Tri-Star Mutual Fund Limited 3.6000 4.4100 3.6000 4.3800 0.78
COMMERCIAL BANKS
ABL Allied Bank Limited 86.9900 87.4000 85.3500 85.7200 -1.27
AKBL Askari Bank Limited 19.0000 19.2500 18.9500 19.0000 0
BAFL Bank Alfalah Limited 34.0000 34.4200 33.8200 34.2200 0.22
BAHL Bank AL Habib Limited 62.6000 63.5000 62.5000 62.6600 0.059999999999995
BIPL BankIslami Pakistan Limited 10.1000 10.7000 10.0000 10.4100 0.31
BOK The Bank of Khyber 13.5600 13.9000 13.1400 13.9000 0.34
BOP The Bank of Punjab 9.1500 9.3000 9.1500 9.2800 0.13
FABL Faysal Bank Limited 17.2000 17.2300 17.0000 17.1000 -0.099999999999998
HBL Habib Bank Limited 137.1100 140.3500 137.1100 139.6400 2.53
HMB Habib Metropolitan Bank Limited 33.9900 33.9900 32.5300 32.8200 -1.17
JSBL JS Bank Limited 6.6900 7.4300 6.6000 7.0000 0.31
MCB MCB Bank Limited 170.9700 171.9000 170.1600 171.4300 0.46000000000001
MEBL Meezan Bank Limited 86.5000 92.1800 86.2500 91.0200 4.52
NBP National Bank of Pakistan 38.1500 38.7400 38.1500 38.6300 0.48
SBL Samba Bank Limited 8.6200 8.8000 8.2000 8.3000 -0.32
SCBPL Standard Chartered Bank (Pak) Ltd 35.0200 36.6900 34.6000 36.5000 1.48
SILK Silkbank Limited 0.9700 0.9900 0.9600 0.9700 0
SMBL Summit Bank Limited 1.8400 1.8400 1.7200 1.7900 -0.05
SNBL Soneri Bank Limited 9.2500 9.2500 9.2000 9.2500 0
UBL United Bank Limited 122.5000 123.2900 121.5100 121.9400 -0.56
ENGINEERING
ASL Aisha Steel Mills Limited 16.2500 16.5000 16.0700 16.3200 0.07
ASTL Amreli Steels Limited 40.3400 42.1600 40.3400 41.9300 1.59
BCL Bolan Castings Limited 61.0000 61.0000 60.9900 60.9900 -0.009999999999998
CSAP Crescent Steel & Allied Products Limited 72.2000 76.0000 72.1500 75.3200 3.12
DKL Drekkar Kingsway Limited 7.2000 7.4900 7.0000 7.3200 0.12
DSL Dost Steels Limited 4.3800 4.6000 4.2600 4.4300 0.05
INIL International Industries Limited 144.5000 147.0000 141.5600 143.6600 -0.84
ISL International Steels Limited 73.2500 74.4000 73.0200 74.0000 0.75
ITTEFAQ Ittefaq Iron Industries Limited 15.2400 15.3500 15.0300 15.2000 -0.040000000000001
KSBP KSB Pumps Company Limited 365.0000 379.0000 363.0000 367.2200 2.22
MSCL Metropolitan Steel Corporation Limited 10.1000 10.1000 10.1000 10.1000 0
MUGHAL Mughal Iron & Steel Industries Limited 63.5000 64.7800 63.5000 64.4000 0.90000000000001
FERTILIZER
AHCL Arif Habib Corporation Limited 41.5000 43.7600 41.5000 42.0200 0.52
DAWH Dawood Hercules Corporation Limited 124.0000 126.0000 124.0000 125.5500 1.55
EFERT Engro Fertilizers Limited 63.4000 63.7500 62.9000 63.5500 0.15
ENGRO Engro Corporation Limited 305.0000 307.9000 304.0300 306.9100 1.91
FATIMA Fatima Fertilizer Company Limited 30.5100 30.8000 30.3000 30.5000 -0.010000000000002
FFBL Fauji Fertilizer Bin Qasim Limited 22.0500 22.5500 21.6400 21.7600 -0.29
FFC Fauji Fertilizer Company Limited 106.2500 107.0000 105.8500 106.5000 0.25
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 19.1000 19.5500 18.5800 19.0800 -0.020000000000003
CLOV Clover Pakistan Limited 91.5000 92.8000 90.0000 92.2500 0.75
FFL Fauji Foods Limited 16.6100 16.9600 15.9100 16.2100 -0.4
ISIL Ismail Industries Limited 356.0000 356.0000 356.0000 356.0000 0
MFL Matco Foods Limited 21.8700 22.8000 21.8000 22.6800 0.81
MUREB Murree Brewery Company Limited 570.0000 572.5000 560.0000 562.4800 -7.52
NATF National Foods Limited 218.1000 220.0000 217.7100 218.4000 0.30000000000001
NESTLE Nestle Pakistan Limited 6400.0000 6400.0000 6400.0000 6400.0000 0
PREMA At-Tahur Limited 20.3000 20.8500 20.1100 20.5900 0.29
QUICE Quice Food Industries Limited 4.8100 5.1900 4.8100 4.9800 0.17
RMPL Rafhan Maize Products Company Limited 8100.0098 8100.0098 8100.0000 8100.0000 -0.0097999999998137
SHEZ Shezan International Limited 320.0000 320.0000 315.0000 318.0000 -2
TREET Treet Corporation Limited 23.9100 24.6500 23.9000 24.5000 0.59
UPFL Unilever Pakistan Foods Limited 13800.0000 13800.0000 13800.0000 13800.0000 0
ZIL ZIL Limited 109.4000 112.0000 108.0000 109.0100 -0.39
GLASS & CERAMICS
BGL Balochistan Glass Limited 6.5000 6.6000 6.4000 6.5500 0.05
FRCL Frontier Ceramics Limited 14.5000 14.5000 14.0000 14.4900 -0.0099999999999998
GGGL Ghani Global Glass Limited 13.8100 14.5900 13.7500 14.4400 0.63
GHGL Ghani Glass Limited 53.0000 53.0000 52.0000 52.7000 -0.3
GVGL Ghani Value Glass Limited 41.9000 43.6700 41.2500 43.4700 1.57
STCL Shabbir Tiles & Ceramics Limited 13.5000 13.9000 13.3500 13.6300 0.13
TGL Tariq Glass Industries Limited 85.9900 86.5000 84.2600 85.8800 -0.11
INSURANCE
AGIC Askari General Insurance Company Limited 23.0000 23.5000 22.9000 22.9600 -0.039999999999999
AICL Adamjee Insurance Company Limited 40.8900 41.3700 40.1700 40.3700 -0.52
ALAC Askari Life Assurance Company Limited 7.8100 8.0000 7.8100 7.8100 0
ATIL Atlas Insurance Limited 57.9800 58.0000 57.9800 58.0000 0.020000000000003
CENI Century Insurance Company Limited 22.5000 22.5000 20.3500 20.4300 -2.07
CSIL Crescent Star Insurance Limited 3.2400 3.2400 3.0800 3.1400 -0.1
CYAN Cyan Limited 34.0200 34.0200 33.0000 34.0200 0
EFUG EFU General Insurance Limited 123.0000 123.0000 123.0000 123.0000 0
EFUL EFU Life Assurance Limited 195.0000 197.4000 193.3000 195.6600 0.66
EWIC East West Insurance Company Limited 50.5300 50.5300 50.5300 50.5300 0
HICL Habib Insurance Company Limited 8.2000 8.6000 8.2000 8.5300 0.33
IGIHL IGI Holdings Limited 201.0100 204.0000 200.0000 201.2200 0.21000000000001
IGIL IGI Life Insurance Limited 58.0000 63.7800 58.0000 61.0700 3.07
JGICL Jubilee General Insurance Company Limited 44.0000 44.0000 44.0000 44.0000 0
JLICL Jubilee Life Insurance Company Limited 446.9900 450.0000 441.1000 444.7800 -2.21
PAKRI Pakistan Reinsurance Company Limited 26.6500 27.0100 26.6500 27.0000 0.35
PIL PICIC Insurance Limited 1.6900 1.8000 1.5000 1.5700 -0.12
PINL Premier Insurance Limited 5.9900 5.9900 5.9900 5.9900 0
PKGI The Pakistan General Insurance Company Limited 2.7900 3.0000 2.7000 2.7200 -0.07
RICL Reliance Insurance Company Limited 7.5000 7.5900 7.3000 7.4700 -0.03
SHNI Shaheen Insurance Company Limited 4.4800 4.5000 4.2500 4.2500 -0.23
TPLI TPL Insurance Limited 28.5000 29.0000 28.5000 29.0000 0.5
UNIC The United Insurance Company of Pakistan Limited 7.5000 7.5000 7.5000 7.5000 0
UVIC The Universal Insurance Company Limited 6.2500 6.2600 6.2500 6.2600 0.0099999999999998
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 13.3000 13.8500 13.0500 13.3100 0.0099999999999998
AHL Arif Habib Limited 56.5000 57.0000 54.7500 55.1600 -1.34
BIPLS BIPL Securities Limited 9.0100 9.0100 8.9000 9.0000 -0.0099999999999998
DEL Dawood Equities Limited 6.0500 6.0500 5.6500 5.9000 -0.15
EFGH EFG Hermes Pakistan Limited 24.0000 24.0000 23.3000 23.3000 -0.7
ESBL Escorts Investment Bank Limited 11.6000 12.1500 11.5000 12.0000 0.4
FCIBL First Credit and Investment Bank Limited 10.0000 10.0000 10.0000 10.0000 0
FCSC First Capital Securities Corporation Limited 1.5000 1.5000 1.4000 1.4000 -0.1
FDIBL First Dawood Investment Bank Limited 2.0500 2.5000 2.0500 2.3600 0.31
FNEL First National Equities Limited 16.0000 16.3000 16.0000 16.1300 0.13
ICIBL Invest Capital Investment Bank Limited 1.1000 1.1500 1.0500 1.0700 -0.03
JSCL Jahangir Siddiqui & Co. Ltd. 26.6500 27.8100 26.6500 27.4100 0.76
JSGCL JS Global Capital Limited 62.5000 64.0000 62.5000 63.5000 1
JSIL JS Investments Limited 24.7000 25.5000 24.6400 25.2000 0.5
MCBAH MCB-Arif Habib Savings and Investments Limited 26.2800 27.9400 26.2800 27.0200 0.74
NEXT Next Capital Limited 10.4100 10.4500 10.0100 10.3800 -0.029999999999999
PASL Pervez Ahmed Securities Limited 0.9700 1.0100 0.9500 0.9600 -0.01
PSX Pakistan Stock Exchange Limited 14.3200 14.8000 14.3200 14.6900 0.37
LEASING COMPANIES
GRYL Grays Leasing Limited 6.3500 6.5000 6.0100 6.2100 -0.14
OLPL Orix Leasing Pakistan Limited 25.7300 25.7300 25.0700 25.3800 -0.35
SLL SME Leasing Limited 3.1800 3.1800 2.7400 2.8100 -0.37
SPLC Saudi Pak Leasing Company Limited 1.7500 1.9000 1.4700 1.5900 -0.16
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1600.0100 1600.0100 1600.0000 1600.0000 -0.0099999999999909
LEUL Leather Up Limited 14.6800 14.6800 14.6800 14.6800 0
SRVI Service Industries Limited 724.0000 728.0000 723.0000 727.9900 3.99
MISCELLANEOUS
AKDCL AKD Capital Limited 148.5000 148.5000 148.5000 148.5000 0
ECOP Ecopack Limited 22.4900 23.2500 21.4100 22.7400 0.25
MACFL MACPAC Films Limited 21.2500 21.2500 20.2000 20.5200 -0.73
OML Olympia Mills Limited 9.6000 9.6100 9.5500 9.6100 0.0099999999999998
PACE Pace (Pakistan) Limited 3.3900 3.5000 3.2600 3.3000 -0.09
SHFA Shifa International Hospitals Limited 230.0000 233.0000 223.0700 228.9800 -1.02
SPEL Synthetic Products Enterprises Limited 42.0000 42.4400 41.2000 41.5900 -0.41
STPL Siddiqsons Tin Plate Limited 12.5200 12.9400 12.5200 12.8200 0.3
TPLP TPL Properties Limited 9.1800 9.3600 9.1200 9.1500 -0.029999999999999
TRIPF Tri-Pack Films Limited 163.0000 174.0000 163.0000 172.8900 9.89
UBDL United Brands Limited 30.0000 30.2000 29.0000 29.5500 -0.45
MODARABAS
BFMOD B.F. Modaraba 5.0000 5.0000 5.0000 5.0000 0
BRR B.R.R. Guardian Modaraba 10.4600 10.4600 9.1500 9.6000 -0.86
FANM First Al-Noor Modaraba 3.3000 3.3000 3.3000 3.3000 0
FECM First Elite Capital Modaraba 3.1200 3.1200 3.0000 3.0000 -0.12
FEM First Equity Modaraba 2.7600 3.2900 2.7600 3.2800 0.52
FHAM First Habib Modaraba 9.9800 10.2500 9.9800 10.2500 0.27
FIBLM First IBL Modaraba 2.9100 3.0300 2.7500 2.9300 0.02
FIMM First Imrooz Modaraba 146.4000 146.4000 146.4000 146.4000 0
FPJM First Punjab Modaraba 2.1200 2.3000 2.1200 2.3000 0.18
FTSM First Tri-Star Modaraba 6.5000 6.5800 6.0000 6.5800 0.08
FUDLM First UDL Modaraba 7.7600 7.8000 7.3000 7.5600 -0.2
HMM Habib Metro Mod 7.0200 8.0000 7.0200 8.0000 0.98
KASBM KASB Modaraba 1.1000 1.1500 1.1000 1.1500 0.05
MODAM Modaraba Al-Mali 4.1900 4.6000 4.0500 4.4200 0.23
ORIXM Orix Modaraba 18.1000 18.1000 17.8600 18.0200 -0.080000000000002
PAKMI First Pak Modaraba 1.5100 1.7200 1.5100 1.6000 0.09
PMI First Prudential Modaraba 1.1500 1.1700 1.1500 1.1600 0.01
SINDM Sindh Modaraba 8.5000 8.8500 8.5000 8.7700 0.27
TRSM Trust Modaraba 2.8000 3.4500 2.8000 3.4300 0.63
UCAPM Unicap Modaraba 1.0000 1.0400 0.9700 0.9700 -0.03
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1339.0000 1355.0000 1310.0000 1320.1400 -18.86
OGDC Oil & Gas Development Company Limited 100.4900 101.8900 100.2100 101.2800 0.79000000000001
POL Pakistan Oilfields Limited 363.0300 367.9700 361.0000 366.6100 3.58
PPL Pakistan Petroleum Limited 85.9800 88.5000 85.5100 87.8800 1.9
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 359.0000 363.0000 347.0000 354.8300 -4.17
BPL Burshane LPG (Pakistan) Limited 29.0000 29.0000 28.5200 28.6700 -0.33
HASCOL Hascol Petroleum Limited 15.8000 16.7500 15.7500 16.6200 0.82
HTL Hi-Tech Lubricants Limited 42.2500 44.7900 42.2500 44.0800 1.83
PSO Pakistan State Oil Company Limited 207.0200 214.3900 207.0200 211.6800 4.66
SHEL Shell Pakistan Limited 256.0000 267.0000 256.0000 258.9400 2.94
SNGP Sui Northern Gas Pipelines Limited 57.0000 58.9900 57.0000 58.7000 1.7
SSGC Sui Southern Gas Company Limited 15.3300 15.5900 15.2100 15.5200 0.19
PAPER & BOARD
CEPB Century Paper & Board Mills Limited 111.1500 113.0000 111.0000 111.4100 0.25999999999999
CPPL Cherat Packaging Limited 187.9000 191.5000 185.0000 190.1900 2.29
MERIT Merit Packaging Limited 15.5000 15.6900 15.3500 15.5600 0.06
PKGS Packages Limited 463.8800 491.9000 455.0000 481.9800 18.1
PPP Pakistan Paper Products Limited 101.0000 103.0000 99.5000 102.7600 1.76
RPL Roshan Packages Limited 36.0100 38.6500 36.0100 38.2600 2.25
SEPL Security Papers Limited 205.0000 206.5000 202.5000 206.0000 1
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 730.0000 748.0000 711.0000 734.1700 4.17
AGP AGP Limited 104.1500 105.0000 102.9000 104.0600 -0.090000000000003
FEROZ Ferozsons Laboratories Limited 333.5000 348.0000 333.5000 346.4800 12.98
GLAXO GlaxoSmithKline Pakistan Limited 175.0000 175.5000 174.0000 175.0800 0.080000000000013
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 290.0000 291.0000 285.0000 286.7800 -3.22
HINOON Highnoon Laboratories Limited 606.9900 625.0000 605.0000 614.4300 7.4399999999999
IBLHL IBL HealthCare Limited 100.0000 101.0000 98.5000 99.0000 -1
OTSU Otsuka Pakistan Limited 272.0800 272.0800 272.0800 272.0800 0
SEARL The Searle Company Limited 260.1000 266.0000 258.0100 265.1000 5
WYETH Wyeth Pakistan Limited 940.0000 941.0000 903.2500 922.1300 -17.87
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 13.8500 14.6400 13.6200 14.6400 0.79
ALTN Altern Energy Limited 25.0000 25.0000 25.0000 25.0000 0
EPQL Engro Powergen Qadirpur Limited 20.3000 20.3500 19.9000 20.0000 -0.3
HUBC The Hub Power Company Limited 76.6000 81.3000 76.2500 79.8300 3.23
KAPCO Kot Addu Power Company Limited 27.8500 28.6500 27.8500 28.3300 0.48
KEL K-Electric Limited 3.8400 4.1800 3.8200 4.0400 0.2
KOHE Kohinoor Energy Limited 33.8500 33.9000 33.8500 33.8900 0.039999999999999
KOHP Kohinoor Power Company Limited 2.5000 2.9900 2.2000 2.6400 0.14
LPL Lalpir Power Limited 13.2200 13.7500 12.9000 13.0500 -0.17
NCPL Nishat Chunian Power Limited 14.1900 14.2100 13.9000 13.9800 -0.21
NPL Nishat Power Limited 23.4000 24.0000 23.4000 23.9000 0.5
PKGP Pakgen Power Limited 17.5000 17.6000 17.2500 17.4800 -0.02
SPWL Saif Power Limited 16.0000 16.1500 15.8100 16.0000 0
TSPL Tri-Star Power Limited 3.8800 3.8800 3.6100 3.7500 -0.13
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 11.1500 11.1800 11.0500 11.0800 -0.07
REFINERY
ATRL Attock Refinery Limited 131.8700 140.5500 131.4000 140.5500 8.68
BYCO Byco Petroleum Pakistan Limited 9.3600 10.3000 9.3600 10.1700 0.81
NRL National Refinery Limited 161.8000 173.4700 158.9900 173.3500 11.55
PRL Pakistan Refinery Limited 17.4800 18.6200 17.4500 18.6200 1.14
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 316.0100 316.0100 315.0000 315.5300 -0.48000000000002
ADAMS Adam Sugar Mills Limited 22.6000 22.6000 22.6000 22.6000 0
AGSML Abdullah Shah Ghazi Sugar Mills Limited 3.0500 3.0500 2.9000 3.0000 -0.05
CHAS Chashma Sugar Mills Limited 93.0000 93.9900 93.0000 93.9900 0.98999999999999
FRSM Faran Sugar Mills Limited 47.5000 47.5000 47.5000 47.5000 0
HABSM Habib Sugar Mills Limited 36.0900 36.7000 36.0900 36.7000 0.61
HSM Husein Sugar Mills Limited 19.0000 19.0900 18.3000 19.0600 0.059999999999999
IMSL Imperial Sugar Limited 14.4100 14.4100 14.4000 14.4100 0
JDWS JDW Sugar Mills Limited 228.8600 228.8600 228.8600 228.8600 0
JSML Jauharabad Sugar Mills Limited 24.0000 24.0000 22.0100 22.5100 -1.49
MIRKS Mirpurkhas Sugar Mills Limited 89.0000 89.0000 89.0000 89.0000 0
NONS Noon Sugar Mills Limited 71.0100 73.9700 71.0100 73.9700 2.96
SHSML Shahmurad Sugar Mills Limited 101.9700 102.0000 101.9700 102.0000 0.030000000000001
SKRS Sakrand Sugar Mills Limited 9.2300 9.5000 9.2000 9.3400 0.11
SML Shakarganj Limited 43.1100 43.1100 43.0000 43.0000 -0.11
SYNTHETIC & RAYON
IBFL Ibrahim Fibres Limited 60.0000 60.0000 60.0000 60.0000 0
PSYL Pakistan Synthetics Limited 15.9000 16.2500 15.9000 16.2100 0.31
TRPOL Tri-Star Polyester Limited 8.4000 8.7500 8.4000 8.5300 0.13
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 66.3000 67.9000 65.5500 67.5200 1.22
HUMNL Hum Network Limited 6.7400 6.8900 6.6400 6.7800 0.04
MDTL Media Times Limited 1.5300 1.5500 1.4200 1.4600 -0.07
NETSOL NetSol Technologies Limited 55.0100 56.8300 55.0100 56.4500 1.44
PAKD Pak Datacom Limited 63.7900 63.9900 62.0000 63.8500 0.060000000000002
PTC Pakistan Telecommunication Company Ltd 9.4500 9.6000 9.3500 9.3900 -0.059999999999999
SYS Systems Limited 278.1000 283.0000 277.4700 281.2300 3.13
TELE Telecard Limited 1.7500 1.9400 1.7500 1.8500 0.1
TPL TPL Corp Limited 5.3700 5.3700 5.2300 5.2900 -0.08
TRG TRG Pakistan Limited 46.0000 49.1300 45.8500 48.5800 2.58
WTL Worldcall Telecom Limited 1.1100 1.1500 1.0900 1.1200 0.01
TEXTILE COMPOSITE
ADMM Artistic Denim Mills Limited 80.3100 80.3100 80.3100 80.3100 0
ANL Azgard Nine Limited 22.3000 22.8400 21.8900 22.6500 0.35
CRTM The Crescent Textile Mills Limited 19.6900 20.0000 19.5000 19.8000 0.11
DLL Dawood Lawrencepur Limited 189.9000 195.0000 189.9000 195.0000 5.1
FML Feroze1888 Mills Limited 104.0000 104.0000 102.0000 102.0000 -2
GATM Gul Ahmed Textile Mills Limited 37.9000 38.7000 37.9000 38.5100 0.61
GFIL Ghazi Fabrics International Limited 4.2200 4.6900 4.2200 4.5000 0.28
INKL International Knitwear Limited 15.0100 15.0100 15.0100 15.0100 0
JUBS Jubilee Spinning & Weaving Mills Ltd. 4.4100 4.4100 4.3800 4.3800 -0.03
KML Kohinoor Mills Limited 35.4500 36.2500 35.4500 36.1300 0.68
KOIL Kohinoor Industries Limited 10.7000 10.7000 9.5500 9.9600 -0.74
KTML Kohinoor Textile Mills Limited 53.1500 54.0000 53.1300 53.9900 0.84
MTIL Mian Textile Industries Limited 9.3300 10.7800 9.3300 10.5200 1.19
NCL Nishat Chunian Limited 37.0000 38.5000 36.9900 37.9200 0.92
NML Nishat Mills Limited 99.8000 101.9000 99.8000 100.2100 0.41
QUET Quetta Textile Mills Limited 9.5000 9.5000 8.7500 8.7900 -0.71
REDCO Redco Textiles Limited 6.2500 6.2500 6.2000 6.2500 0
REWM Reliance Weaving Mills Limited 29.0000 29.0000 29.0000 29.0000 0
SAPT Sapphire Textile Mills Limited 751.0000 751.0000 751.0000 751.0000 0
SFL Sapphire Fibres Limited 742.5000 743.0000 735.0000 735.0000 -7.5
SURC Suraj Cotton Mills Limited 172.8800 172.8800 172.8800 172.8800 0
TEXTILE SPINNING
ASTM Asim Textile Mills Limited 9.0000 9.8300 8.9900 9.4100 0.41
BILF Bilal Fibres Limited 1.4200 1.8000 1.4200 1.7000 0.28
CCM Crescent Cotton Mills Limited 31.0000 33.5200 31.0000 33.4100 2.41
CTM Colony Textile Mills Limited 4.1900 4.3400 3.9500 4.0000 -0.19
CWSM Chakwal Spinning Mills Limited 2.9000 2.9000 2.6000 2.6500 -0.25
DFSM Dewan Farooque Spinning Mills Limited 2.2500 2.3700 2.0700 2.1000 -0.15
DINT Din Textile Mills Limited 44.0000 47.0000 44.0000 46.0500 2.05
DSIL D.S. Industries Limited 2.8800 2.8800 2.5200 2.7500 -0.13
FZCM Fazal Cloth Mills Limited 128.5000 128.5000 128.5000 128.5000 0
GADT Gadoon Textile Mills Limited 198.5000 201.9900 198.2500 199.6700 1.17
HIRAT Hira Textile Mills Limited 2.8600 2.9900 2.7500 2.7600 -0.1
IDRT Idrees Textile Mills Limited 16.0000 16.0000 16.0000 16.0000 0
IDSM Ideal Spinning Mills Limited 22.5100 22.5100 22.4600 22.4600 -0.050000000000001
IDYM Indus Dyeing & Manufacturing Co. Limited 510.1200 510.1200 510.1200 510.1200 0
JATM J.A. Textile Mills Limited 6.8000 6.8000 6.8000 6.8000 0
JDMT Janana De Malucho Textile Mills Limited 80.3000 80.3000 72.0100 72.0100 -8.29
JKSM J.K. Spinning Mills Limited 46.6600 46.6600 45.0000 46.6600 0
KHSM Khurshid Spinning Mills Limited 8.0000 9.0000 8.0000 8.6000 0.6
KOHTM Kohat Textile Mills Limited 14.5000 16.0000 14.5000 16.0000 1.5
KOSM Kohinoor Spinning Mills Limited 4.2800 4.3800 3.5500 3.8100 -0.47
NAGC Nagina Cotton Mills Limited 41.5000 41.5000 41.5000 41.5000 0
RAVT Ravi Textile Mills Limited 5.2300 5.2300 4.6500 4.9600 -0.27
RUBY Ruby Textile Mills Limited 7.8000 7.8500 7.1100 7.5000 -0.3
SAIF Saif Textile Mills Limited 13.5400 14.5000 13.5400 14.5000 0.96
SHDT Shadab Textile Mills Limited 34.5500 35.9500 34.5500 35.1100 0.56
SSML Saritow Spinning Mills Limited 4.8500 4.8500 4.5000 4.5200 -0.33
TATM Tata Textile Mills Limited 37.0000 37.5000 37.0000 37.2500 0.25
TEXTILE WEAVING
ASHT Ashfaq Textile Mills Limited 9.5000 9.5000 9.5000 9.5000 0
PRWM Prosperity Weaving Mills Limited 37.5000 37.5000 37.5000 37.5000 0
SERF Service Fabrics Limited 12.0500 12.4900 11.9500 12.4100 0.36
SMTM Samin Textiles Limited 4.3500 4.3500 3.8500 3.8600 -0.49
STJT Shahtaj Textile Limited 102.2500 103.0000 102.2500 102.6300 0.38
YOUW Yousaf Weaving Mills Limited 3.9400 4.0000 3.7300 3.7700 -0.17
ZTL Zephyr Textiles Limited 7.6000 7.9000 7.5000 7.9000 0.3
TOBACCO
KHTC Khyber Tobacco Company Limited 293.0000 297.9900 284.0000 297.2400 4.24
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 4.6200 4.7400 4.6100 4.7000 0.08
PIBTL Pakistan International Bulk Terminal Limited 13.0500 13.3400 12.9700 13.2400 0.19
PICT Pakistan International Container Terminal Limited 177.9500 182.5000 176.2000 179.8300 1.88
PNSC Pakistan National Shipping Corporation Limited 85.0000 89.0000 85.0000 88.5500 3.55
VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills Limited 133.9500 133.9500 131.0000 133.7300 -0.22
SSOM S.S.Oil Mills Limited 45.0000 45.0000 45.0000 45.0000 0
UNITY Unity Foods Limited 19.2600 20.0800 19.0400 19.5400 0.28
WOOLLEN
BNL Bunny's Limited 44.4900 44.5000 43.0000 43.9000 -0.59
BNWM Bannu Woollen Mills Limited 40.7500 40.7500 38.0100 38.1700 -2.58