PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 352.0000 374.9800 352.0000 369.4400 17.44
ATLH Atlas Honda Limited 340.0000 340.0000 340.0000 340.0000 0
DFML Dewan Farooque Motors Limited 4.4300 4.4300 4.1500 4.1800 -0.25
GAIL Ghani Automobile Industries Limited 5.9500 6.0000 5.6400 5.8900 -0.06
GHNI Ghandhara Industries Limited 109.0000 114.1800 103.2500 108.8100 -0.19
GHNL Ghandhara Nissan Limited 64.5500 67.8000 62.1200 64.0900 -0.45999999999999
HCAR Honda Atlas Cars (Pakistan) Limited 185.1000 185.1000 177.0000 179.2200 -5.88
HINO Hinopak Motors Limited 415.0000 415.0000 380.0000 385.0000 -30
INDU Indus Motor Company Limited 994.0000 995.0000 977.0000 981.0600 -12.94
MTL Millat Tractors Limited 750.0000 750.0000 742.5000 747.8000 -2.2
PSMC Pak Suzuki Motor Company Limited 179.8000 180.0000 169.0000 169.8600 -9.94
SAZEW Sazgar Engineering Works Limited 114.5000 118.5000 111.0000 114.1100 -0.39
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 161.0000 167.9900 160.0000 165.9500 4.95
ATBA Atlas Battery Limited 183.0000 183.9900 172.0700 176.0000 -7
BWHL Baluchistan Wheels Limited 51.1200 54.0000 51.1200 54.0000 2.88
EXIDE Exide Pakistan Limited 293.0000 300.0000 287.0000 289.0000 -4
GTYR The General Tyre & Rubber 53.0000 54.5500 51.5000 52.4500 -0.55
LOADS Loads Limited 15.5000 15.7500 15.2300 15.3800 -0.12
THALL Thal Limited 316.9000 316.9000 302.0000 304.2900 -12.61
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 23.2500 23.3200 22.5500 22.6500 -0.6
PCAL Pakistan Cables Limited 106.0000 106.0000 106.0000 106.0000 0
SIEM Siemens (Pakistan) Engineering Company Ltd. 505.0000 505.0000 505.0000 505.0000 0
WAVES Waves Singer Pakistan Limited 19.8800 20.2500 19.7300 19.8700 -0.009999999999998
CEMENT
ACPL Attock Cement Pakistan Limited 130.0000 131.9000 130.0000 130.0000 0
BWCL Bestway Cement Limited 118.4800 118.4800 117.0000 117.9200 -0.56
CHCC Cherat Cement Company Limited 85.9600 86.4000 84.0000 84.8500 -1.11
DCL Dewan Cement Limited 8.3000 8.3000 7.9700 8.0100 -0.29
DGKC D.G. Khan Cement Company Limited 83.6900 83.7500 80.6000 81.1100 -2.58
FCCL Fauji Cement Company Limited 17.4200 17.4900 17.1500 17.3100 -0.11
FECTC Fecto Cement Limited 22.4500 23.5000 22.0100 23.3400 0.89
FLYNG Flying Cement Company Limited 8.5000 8.5000 8.3500 8.3800 -0.12
GWLC Gharibwal Cement Limited 16.7500 16.7500 16.4100 16.4700 -0.28
KOHC Kohat Cement Company Limited 133.4900 139.8400 132.4900 134.7500 1.26
LUCK Lucky Cement Limited 456.0000 458.8500 451.2000 452.5700 -3.43
MLCF Maple Leaf Cement Factory Limited 26.0000 26.1000 25.4200 25.5100 -0.49
PIOC Pioneer Cement Limited 60.0100 60.9000 59.5000 59.8100 -0.2
POWER Power Cement Limited 6.1500 6.4000 6.1100 6.2700 0.12
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 5.4000 5.4000 5.1000 5.1000 -0.3
THCCL Thatta Cement Company Limited 9.3500 9.3500 9.3000 9.3000 -0.049999999999999
CHEMICAL
AGL Agritech Limited 4.3600 4.3900 4.1000 4.2200 -0.14
AKZO Akzo Nobel Pakistan Limited 270.0000 270.7900 270.0000 270.0000 0
BAPL Bawany Air Products Limited 24.2500 24.4200 24.2500 24.4200 0.17
BERG Berger Paints Pakistan Limited 66.5100 66.5100 66.5100 66.5100 0
BIFO Biafo Industries Limited 123.0000 127.0000 123.0000 126.6200 3.62
BUXL Buxly Paints Limited 32.0000 33.8000 32.0000 33.8000 1.8
COLG Colgate-Palmolive (Pakistan) Limited 2270.0000 2270.0000 2250.0000 2250.0000 -20
DAAG Data Agro Limited 10.0000 10.0000 9.5000 9.8100 -0.19
DOL Descon Oxychem Limited 26.5000 27.6400 26.5000 27.4200 0.92
DYNO Dynea Pakistan Limited 80.6000 84.8000 80.6000 82.0500 1.45
EPCL Engro Polymer & Chemicals Limited 27.1800 27.1800 26.2500 26.4200 -0.76
GGL Ghani Gases Limited 11.5100 11.5100 11.2100 11.2500 -0.26
ICI ICI Pakistan Limited 711.0000 735.0000 706.0000 723.9900 12.99
ICL Ittehad Chemicals Limted 28.0100 28.0100 27.7500 28.0000 -0.010000000000002
LOTCHEM Lotte Chemical Pakistan Limited 9.8800 9.9000 9.7100 9.8100 -0.07
NRSL Nimir Resins Limited 5.8500 5.9500 5.7600 5.8700 0.02
PAKOXY Pakistan Oxygen Limited 118.0000 118.5000 118.0000 118.1500 0.15000000000001
SITC Sitara Chemical Industries Limited 258.9900 268.9000 258.9900 262.8600 3.87
SPL Sitara Peroxide Limited 21.1500 21.3600 20.8000 20.9300 -0.22
CLOSE - END MUTUAL FUND
HGFA HBL Growth Fund 7.8500 7.8500 7.8000 7.8500 0
HIFA HBL Investment Fund 2.8700 2.8700 2.8000 2.8000 -0.07
TSMF Tri-Star Mutual Fund Limited 3.5000 3.5000 3.5000 3.5000 0
COMMERCIAL BANKS
ABL Allied Bank Limited 72.5000 73.4400 72.0000 72.1100 -0.39
AKBL Askari Bank Limited 13.8400 13.9000 13.7600 13.8300 -0.0099999999999998
BAFL Bank Alfalah Limited 29.5000 29.7000 29.3000 29.3800 -0.12
BAHL Bank AL Habib Limited 51.0000 52.0000 51.0000 51.0200 0.020000000000003
BIPL BankIslami Pakistan Limited 7.5000 7.6000 7.4600 7.5100 0.0099999999999998
BOK The Bank of Khyber 13.9000 13.9000 13.9000 13.9000 0
BOP The Bank of Punjab 8.7700 8.9400 8.6100 8.7000 -0.07
FABL Faysal Bank Limited 13.2000 13.2500 13.1900 13.1900 -0.0099999999999998
HBL Habib Bank Limited 98.3700 98.3700 97.0000 97.3000 -1.07
HMB Habib Metropolitan Bank Limited 29.0000 29.0000 28.5000 28.5000 -0.5
JSBL JS Bank Limited 4.9500 4.9500 4.9400 4.9400 -0.0099999999999998
MCB MCB Bank Limited 149.5000 149.9900 148.7900 148.9700 -0.53
MEBL Meezan Bank Limited 59.9400 60.0200 58.5000 58.8200 -1.12
NBP National Bank of Pakistan 26.9900 27.0000 26.5200 26.8100 -0.18
SBL Samba Bank Limited 7.5000 7.5500 7.5000 7.5200 0.02
SCBPL Standard Chartered Bank (Pak) Ltd 22.2500 22.9000 22.2500 22.9000 0.65
SILK Silkbank Limited 0.8000 0.8300 0.7800 0.8100 0.01
SMBL Summit Bank Limited 1.4000 1.4300 1.3500 1.3600 -0.04
UBL United Bank Limited 99.0500 99.9000 98.5000 98.9800 -0.069999999999993
ENGINEERING
ASL Aisha Steel Mills Limited 9.3100 9.4000 9.2000 9.3600 0.049999999999999
ASLPS Aisha Steel Convertible Pref Shares 13.9000 13.9000 13.9000 13.9000 0
ASTL Amreli Steels Limited 34.4200 35.4900 34.4200 34.7000 0.28
BCL Bolan Castings Limited 53.0000 55.3300 53.0000 55.3300 2.33
CSAP Crescent Steel & Allied Products Limited 46.5100 46.5100 46.5100 46.5100 0
DSL Dost Steels Limited 3.2600 3.3900 3.2000 3.2500 -0.0099999999999998
INIL International Industries Limited 94.6100 95.6800 94.2700 94.6300 0.019999999999996
ISL International Steels Limited 53.4600 53.4600 52.2500 52.5200 -0.94
ITTEFAQ Ittefaq Iron Industries Limited 6.9500 7.0000 6.6500 6.7700 -0.18
KSBP KSB Pumps Company Limited 143.0000 143.0000 140.0000 140.3600 -2.64
MSCL Metropolitan Steel Corporation Limited 11.9500 11.9500 10.2600 10.3400 -1.61
MUGHAL Mughal Iron & Steel Industries Limited 42.1100 42.7500 42.0000 42.1900 0.079999999999998
PECO Pakistan Engineering Company Limited 109.5100 109.5100 102.0000 102.0000 -7.51
FERTILIZER
AHCL Arif Habib Corporation Limited 26.4100 26.4100 26.4100 26.4100 0
DAWH Dawood Hercules Corporation Limited 124.0000 124.0000 121.2000 123.9000 -0.099999999999994
EFERT Engro Fertilizers Limited 62.1200 62.1200 61.2000 61.3100 -0.81
ENGRO Engro Corporation Limited 300.0000 301.0000 296.5000 298.7300 -1.27
FATIMA Fatima Fertilizer Company Limited 27.0000 27.2000 26.5000 27.0200 0.02
FFBL Fauji Fertilizer Bin Qasim Limited 17.1000 17.1500 16.8500 17.0100 -0.09
FFC Fauji Fertilizer Company Limited 108.5000 109.5000 108.5000 108.7600 0.26000000000001
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 9.8500 9.9400 9.6000 9.8000 -0.049999999999999
CLOV Clover Pakistan Limited 80.8000 81.0000 80.0000 80.9000 0.10000000000001
FFL Fauji Foods Limited 10.2000 10.2500 9.9500 10.0100 -0.19
MFFL Mitchell's Fruit Farms Limited 218.0000 218.0000 215.0000 216.5000 -1.5
MFL Matco Foods Limited 20.0000 20.4000 20.0000 20.3500 0.35
MUREB Murree Brewery Company Limited 575.0200 584.9900 575.0200 584.9900 9.97
NATF National Foods Limited 244.0000 244.0000 244.0000 244.0000 0
NESTLE Nestle Pakistan Limited 7500.0000 7500.0000 7020.0000 7130.0000 -370
PREMA At-Tahur Limited 18.2700 18.5000 18.2700 18.4900 0.22
QUICE Quice Food Industries Limited 3.6000 3.6000 3.4100 3.4900 -0.11
SCL Shield Corporation Limited 255.0000 255.0000 246.8900 246.8900 -8.11
SHEZ Shezan International Limited 237.0000 238.0000 237.0000 237.3300 0.33000000000001
TREET Treet Corporation Limited 18.1100 18.9400 18.1100 18.3600 0.25
UPFL Unilever Pakistan Foods Limited 9780.0000 9782.0000 9780.0000 9782.0000 2
GLASS & CERAMICS
BGL Balochistan Glass Limited 5.3100 5.6800 5.3100 5.5300 0.22
FRCL Frontier Ceramics Limited 11.0000 11.4900 11.0000 11.4900 0.49
GGGL Ghani Global Glass Limited 12.3100 12.9900 12.3100 12.6200 0.31
GHGL Ghani Glass Limited 40.9000 40.9000 40.3000 40.9000 0
GVGL Ghani Value Glass Limited 37.0000 37.6000 37.0000 37.0000 0
STCL Shabbir Tiles & Ceramics Limited 7.9100 7.9100 7.6100 7.6900 -0.22
TGL Tariq Glass Industries Limited 65.9800 65.9800 64.2500 64.4600 -1.52
INSURANCE
AGIC Askari General Insurance Company Limited 19.9000 19.9000 19.9000 19.9000 0
AICL Adamjee Insurance Company Limited 32.0000 32.5000 32.0000 32.5000 0.5
ATIL Atlas Insurance Limited 62.0000 63.9000 62.0000 62.3500 0.35
CENI Century Insurance Company Limited 15.5500 16.4800 15.5500 16.4800 0.93
CSIL Crescent Star Insurance Limited 1.7600 1.9500 1.7600 1.8700 0.11
CYAN Cyan Limited 25.0000 25.6400 24.0100 24.3900 -0.61
EFUG EFU General Insurance Limited 110.0000 118.0000 110.0000 118.0000 8
EFUL EFU Life Assurance Limited 197.9800 197.9800 197.9800 197.9800 0
IGIHL IGI Holdings Limited 233.7500 234.8000 230.0000 233.3600 -0.38999999999999
IGIL IGI Life Insurance Limited 25.0500 26.6200 25.0500 26.5800 1.53
JLICL Jubilee Life Insurance Company Limited 295.0000 295.0000 294.0100 294.0100 -0.99000000000001
PAKRI Pakistan Reinsurance Company Limited 24.0000 25.0000 24.0000 24.7600 0.76
PIL PICIC Insurance Limited 0.8500 0.8600 0.8400 0.8500 0
PKGI The Pakistan General Insurance Company Limited 1.7900 1.8000 1.7000 1.7000 -0.09
RICL Reliance Insurance Company Limited 5.8500 6.2500 5.8500 6.1800 0.33
SHNI Shaheen Insurance Company Limited 3.4500 3.4500 3.2000 3.2000 -0.25
TPLI TPL Insurance Limited 17.8500 17.8500 17.8500 17.8500 0
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 39.0000 39.0000 38.6200 39.0000 0
AHL Arif Habib Limited 33.6500 34.0000 33.4000 33.6000 -0.049999999999997
DEL Dawood Equities Limited 2.7100 2.7100 2.7100 2.7100 0
EFGH EFG Hermes Pakistan Limited 16.7600 16.7600 14.7000 15.7000 -1.06
ESBL Escorts Investment Bank Limited 7.7500 8.2500 7.7500 8.0500 0.3
FCSC First Capital Securities Corporation Limited 1.3600 1.3600 1.2100 1.2400 -0.12
FDIBL First Dawood Investment Bank Limited 1.4400 1.5600 1.4400 1.4800 0.04
FNEL First National Equities Limited 14.0000 14.2700 13.7500 14.2700 0.27
ICIBL Invest Capital Investment Bank Limited 0.7700 0.8100 0.7700 0.8100 0.04
JSCL Jahangir Siddiqui & Co. Ltd. 12.5000 12.9300 12.5000 12.8300 0.33
MCBAH MCB-Arif Habib Savings and Investments Limited 22.5000 22.5000 22.5000 22.5000 0
NEXT Next Capital Limited 8.0500 8.3400 7.8000 7.9900 -0.06
PASL Pervez Ahmed Securities Limited 0.8400 0.8500 0.8000 0.8300 -0.01
PSX Pakistan Stock Exchange Limited 10.0000 10.1000 9.9000 9.9900 -0.0099999999999998
SIBL Security Investment Bank Limited 7.9900 8.5000 7.9900 8.4600 0.47
LEASING COMPANIES
OLPL Orix Leasing Pakistan Limited 21.2000 21.5000 21.2000 21.4100 0.21
SPLC Saudi Pak Leasing Company Limited 0.7300 0.7300 0.6800 0.6800 -0.05
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1365.0000 1398.9900 1365.0000 1381.0000 16
SRVI Service Industries Limited 719.9800 719.9800 717.0000 717.0000 -2.98
MISCELLANEOUS
AKDCL AKD Capital Limited 119.0000 119.0000 102.6700 102.6700 -16.33
ECOP Ecopack Limited 14.8800 15.1500 14.2000 15.1500 0.27
GAMON Gammon Pakistan Limited 15.1900 15.4800 14.0000 15.4300 0.24
MACFL MACPAC Films Limited 18.2500 19.2800 17.9900 18.7700 0.52
PACE Pace (Pakistan) Limited 2.0600 2.1000 2.0500 2.0800 0.02
SHFA Shifa International Hospitals Limited 235.9300 236.0000 235.9300 235.9700 0.039999999999992
SPEL Synthetic Products Enterprises Limited 46.0000 48.0100 45.7000 47.0400 1.04
STPL Siddiqsons Tin Plate Limited 8.5100 8.5100 8.2000 8.2200 -0.29
TRIPF Tri-Pack Films Limited 100.0000 100.0000 94.0500 94.3900 -5.61
UBDL United Brands Limited 22.0000 23.5000 22.0000 23.1100 1.11
UDPL United Distributors Pakistan Limited 28.0000 28.0000 27.0000 27.0000 -1
MODARABAS
FECM First Elite Capital Modaraba 2.1000 2.3000 2.1000 2.3000 0.2
FHAM First Habib Modaraba 9.5100 9.5100 9.0000 9.0000 -0.51
FIBLM First IBL Modaraba 2.2000 2.2300 2.2000 2.2200 0.02
FUDLM First UDL Modaraba 7.0000 7.0200 7.0000 7.0200 0.02
HMM Habib Metro Mod 7.1100 7.1100 7.1100 7.1100 0
ORIXM Orix Modaraba 17.0000 17.0000 16.9900 16.9900 -0.010000000000002
PAKMI First Pak Modaraba 1.6000 1.6000 1.6000 1.6000 0
PMI First Prudential Modaraba 1.1000 1.1000 1.0000 1.0000 -0.1
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1222.7100 1248.0000 1210.0300 1228.6400 5.9300000000001
OGDC Oil & Gas Development Company Limited 113.0000 113.9000 112.5500 112.9100 -0.090000000000003
POL Pakistan Oilfields Limited 322.7500 325.0000 320.4400 323.1100 0.36000000000001
PPL Pakistan Petroleum Limited 94.7400 95.4000 93.7500 93.9900 -0.75
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 270.1000 275.5000 268.0100 271.7100 1.61
HASCOL Hascol Petroleum Limited 14.9700 15.0100 14.4100 14.4800 -0.49
HTL Hi-Tech Lubricants Limited 30.3000 30.8000 30.2000 30.5000 0.2
PSO Pakistan State Oil Company Limited 163.0000 163.9000 160.6200 161.2300 -1.77
SHEL Shell Pakistan Limited 179.9900 180.0000 167.3700 170.5800 -9.41
SNGP Sui Northern Gas Pipelines Limited 57.0000 57.0000 54.0200 54.3800 -2.62
SSGC Sui Southern Gas Company Limited 13.9500 13.9500 13.6000 13.6700 -0.28
PAPER & BOARD
BPBL Balochistan Particle Board Limited 4.6000 5.0000 4.6000 5.0000 0.4
CEPB Century Paper & Board Mills Limited 63.0000 63.3000 63.0000 63.1600 0.16
CPPL Cherat Packaging Limited 123.8900 123.8900 117.2100 118.0100 -5.88
MERIT Merit Packaging Limited 10.4800 11.0000 10.2600 10.4000 -0.08
PKGS Packages Limited 313.0000 313.0000 309.0000 309.5700 -3.43
RPL Roshan Packages Limited 20.6500 22.0100 20.6200 22.0100 1.36
SEPL Security Papers Limited 131.5000 131.5100 131.5000 131.5100 0.0099999999999909
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 442.0000 475.0000 441.0000 470.6900 28.69
AGP AGP Limited 95.9500 96.4000 93.5000 93.8200 -2.13
FEROZ Ferozsons Laboratories Limited 375.1000 395.0000 362.9900 379.4700 4.37
GLAXO GlaxoSmithKline Pakistan Limited 174.5000 175.0000 170.0000 170.8000 -3.7
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 242.0000 248.7000 239.0200 243.9600 1.96
HINOON Highnoon Laboratories Limited 520.1000 522.1600 520.0000 520.4100 0.30999999999995
IBLHL IBL HealthCare Limited 64.0000 64.0000 63.5000 63.9800 -0.020000000000003
SAPL Sanofi-Aventis Pakistan Limited 900.0600 915.0000 900.0600 912.0000 11.94
SEARL The Searle Company Limited 192.5000 195.0000 190.3000 191.3900 -1.11
WYETH Wyeth Pakistan Limited 960.0000 1009.9900 940.0000 955.3600 -4.64
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 4.4000 4.4000 4.4000 4.4000 0
ALTN Altern Energy Limited 23.2300 23.2300 23.2300 23.2300 0
EPQL Engro Powergen Qadirpur Limited 20.0500 20.0500 19.9500 19.9800 -0.07
HUBC The Hub Power Company Limited 78.5100 78.5100 76.0300 77.5300 -0.98
KAPCO Kot Addu Power Company Limited 22.9800 22.9900 22.7100 22.9300 -0.050000000000001
KEL K-Electric Limited 3.1000 3.1500 3.0800 3.1000 0
KOHP Kohinoor Power Company Limited 1.7000 1.8500 1.7000 1.8500 0.15
LPL Lalpir Power Limited 10.9900 12.1600 10.9800 11.8900 0.9
NCPL Nishat Chunian Power Limited 12.5000 12.7000 12.5000 12.5800 0.08
NPL Nishat Power Limited 19.7600 20.0000 19.7600 20.0000 0.24
PKGP Pakgen Power Limited 12.4600 12.5500 12.0600 12.4600 0
SPWL Saif Power Limited 15.9000 16.1000 15.9000 16.0200 0.12
TSPL Tri-Star Power Limited 3.0500 3.0500 2.7000 2.8000 -0.25
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 11.2000 11.2000 10.9100 10.9700 -0.23
REFINERY
ATRL Attock Refinery Limited 93.5000 94.5000 91.0000 91.2400 -2.26
BYCO Byco Petroleum Pakistan Limited 6.5000 6.5000 6.3600 6.4000 -0.1
NRL National Refinery Limited 107.2500 108.0000 106.5000 106.9600 -0.29000000000001
PRL Pakistan Refinery Limited 13.4000 13.4400 13.0600 13.1500 -0.25
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 226.5000 240.0000 226.5000 239.3300 12.83
ADAMS Adam Sugar Mills Limited 16.4000 16.4400 16.4000 16.4400 0.040000000000003
AGSML Abdullah Shah Ghazi Sugar Mills Limited 2.4400 2.4800 2.3800 2.3800 -0.06
BAFS Baba Farid Sugar Mills Limited 54.5900 54.5900 54.5900 54.5900 0
CHAS Chashma Sugar Mills Limited 72.0000 72.9900 72.0000 72.0000 0
DWSM Dewan Sugar Mills Limited 2.7400 2.7500 2.7400 2.7500 0.0099999999999998
FRSM Faran Sugar Mills Limited 48.4400 48.4400 45.1000 46.8300 -1.61
HABSM Habib Sugar Mills Limited 25.0000 25.4500 25.0000 25.3900 0.39
HSM Husein Sugar Mills Limited 14.0100 14.8900 13.8000 14.6300 0.62
JSML Jauharabad Sugar Mills Limited 16.0100 16.1000 15.7500 15.7500 -0.26
MIRKS Mirpurkhas Sugar Mills Limited 60.0000 60.0000 60.0000 60.0000 0
MRNS Mehran Sugar Mills Limited 56.2600 56.2600 56.0000 56.0200 -0.23999999999999
NONS Noon Sugar Mills Limited 70.1900 70.1900 65.0000 69.0000 -1.19
SHSML Shahmurad Sugar Mills Limited 92.0000 98.6800 91.5000 98.3300 6.33
SKRS Sakrand Sugar Mills Limited 11.0000 11.0000 10.5000 10.6500 -0.35
SML Shakarganj Limited 35.0000 35.0000 35.0000 35.0000 0
SYNTHETIC & RAYON
TRPOL Tri-Star Polyester Limited 6.9500 7.1400 6.9500 7.0700 0.12
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 34.0000 36.5300 32.8000 36.2300 2.23
HUMNL Hum Network Limited 10.0000 10.6100 9.6100 10.6100 0.61
MDTL Media Times Limited 1.4800 1.5000 1.4000 1.4100 -0.07
NETSOL NetSol Technologies Limited 46.3300 48.3500 44.3500 46.8600 0.53
PTC Pakistan Telecommunication Company Ltd 8.5500 8.5500 8.3500 8.3800 -0.17
SYS Systems Limited 150.0000 151.8800 148.1000 148.4900 -1.51
TELE Telecard Limited 1.1700 1.2500 1.1500 1.2500 0.08
TPL TPL Corp Limited 4.1300 4.2700 4.1100 4.1300 0
TRG TRG Pakistan Limited 25.9000 26.1400 24.9100 25.7500 -0.15
WTL Worldcall Telecom Limited 0.9300 0.9300 0.9000 0.9100 -0.02
TEXTILE COMPOSITE
ANL Azgard Nine Limited 10.0000 10.0900 9.8400 9.9900 -0.0099999999999998
BTL Blessed Textiles Limited 266.8000 268.7600 266.8000 267.7800 0.97999999999996
CRTM The Crescent Textile Mills Limited 22.7100 24.5500 22.7100 23.7600 1.05
DLL Dawood Lawrencepur Limited 185.7900 185.7900 184.9600 184.9600 -0.82999999999998
FML Feroze1888 Mills Limited 78.0000 78.0000 76.0000 76.2500 -1.75
GATM Gul Ahmed Textile Mills Limited 27.2300 27.2300 26.6200 26.7400 -0.49
INKL International Knitwear Limited 12.9000 13.0000 12.9000 12.9500 0.049999999999999
JUBS Jubilee Spinning & Weaving Mills Ltd. 3.4700 3.4800 3.4500 3.4700 0
KOIL Kohinoor Industries Limited 2.9900 3.0000 2.9900 3.0000 0.0099999999999998
KTML Kohinoor Textile Mills Limited 33.5100 34.0000 33.5000 33.7100 0.2
MSOT Masood Textile Mills Limited 67.5900 67.5900 62.0000 67.3400 -0.25
NCL Nishat Chunian Limited 31.1500 31.1500 30.5000 30.7900 -0.36
NML Nishat Mills Limited 73.3700 73.3700 70.5000 70.6300 -2.74
REWM Reliance Weaving Mills Limited 23.5000 23.5000 23.5000 23.5000 0
SAPT Sapphire Textile Mills Limited 759.0000 759.0000 759.0000 759.0000 0
SFL Sapphire Fibres Limited 602.0000 697.9000 602.0000 664.4600 62.46
ZAHID Zahidjee Textile Mills Limited 17.7000 17.7000 17.7000 17.7000 0
TEXTILE SPINNING
BILF Bilal Fibres Limited 1.0000 1.0000 1.0000 1.0000 0
CTM Colony Textile Mills Limited 2.8400 3.0000 2.7500 2.9300 0.09
DFSM Dewan Farooque Spinning Mills Limited 1.5000 1.5600 1.4700 1.5600 0.06
DINT Din Textile Mills Limited 45.0000 47.0000 45.0000 47.0000 2
DSIL D.S. Industries Limited 1.5700 1.6900 1.5700 1.6200 0.05
ELCM Elahi Cotton Mills Limited 22.2500 22.2500 22.2500 22.2500 0
FZCM Fazal Cloth Mills Limited 156.9000 156.9000 136.8500 136.9000 -20
GADT Gadoon Textile Mills Limited 150.0000 150.0000 150.0000 150.0000 0
HIRAT Hira Textile Mills Limited 2.1700 2.1700 1.8100 1.9100 -0.26
IDYM Indus Dyeing & Manufacturing Co. Limited 487.0000 560.0000 487.0000 558.7500 71.75
JATM J.A. Textile Mills Limited 3.5800 3.5800 3.5800 3.5800 0
KOSM Kohinoor Spinning Mills Limited 1.7000 1.7700 1.7000 1.7700 0.07
NCML Nazir Cotton Mills Limited 2.5500 2.7300 2.5000 2.7200 0.17
RAVT Ravi Textile Mills Limited 3.0000 3.0000 3.0000 3.0000 0
RUBY Ruby Textile Mills Limited 6.5000 6.8500 6.5000 6.8500 0.35
SAIF Saif Textile Mills Limited 15.5000 15.5000 14.3700 14.3700 -1.13
SERT Service Industries Textiles Limited 8.2500 8.2500 8.2500 8.2500 0
SHDT Shadab Textile Mills Limited 23.0000 24.0000 23.0000 23.9600 0.96
SLYT Sally Textile Mills Limited 3.0300 3.0300 3.0000 3.0000 -0.03
TEXTILE WEAVING
SERF Service Fabrics Limited 2.8000 3.1000 2.8000 3.0400 0.24
SMTM Samin Textiles Limited 2.9100 2.9100 2.8000 2.8000 -0.11
STJT Shahtaj Textile Limited 86.2700 86.2700 86.2700 86.2700 0
YOUW Yousaf Weaving Mills Limited 3.7300 3.8500 3.5800 3.6800 -0.05
ZTL Zephyr Textiles Limited 6.0000 6.1000 5.8200 6.1000 0.1
TOBACCO
KHTC Khyber Tobacco Company Limited 190.0000 195.9000 190.0000 195.4300 5.43
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 4.6200 4.6600 4.5600 4.6000 -0.02
PIBTL Pakistan International Bulk Terminal Limited 9.2200 9.3000 9.0100 9.0400 -0.18
PICT Pakistan International Container Terminal Limited 172.0100 172.0100 172.0000 172.0000 -0.0099999999999909
PNSC Pakistan National Shipping Corporation Limited 80.0000 81.0000 79.0000 79.2600 -0.73999999999999
VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills Limited 166.1700 166.1700 166.1700 166.1700 0
SSOM S.S.Oil Mills Limited 32.2000 32.2000 32.2000 32.2000 0
UNITY Unity Foods Limited 12.4900 12.5400 12.1500 12.2800 -0.21
WOOLLEN
BNWM Bannu Woollen Mills Limited 33.0000 34.2500 33.0000 34.2500 1.25