PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 250.0000 260.0000 250.0000 256.1300 6.13
DFML Dewan Farooque Motors Limited 4.2500 4.4800 4.1000 4.3500 0.1
GAIL Ghani Automobile Industries Limited 4.2400 4.4000 4.1500 4.2700 0.029999999999999
GHNI Ghandhara Industries Limited 77.1000 79.8500 75.9900 76.8400 -0.25999999999999
GHNL Ghandhara Nissan Limited 48.0000 49.4000 47.9900 48.6000 0.6
HCAR Honda Atlas Cars (Pakistan) Limited 151.8000 152.7900 149.0000 149.9600 -1.84
INDU Indus Motor Company Limited 799.9900 800.0000 774.5000 779.9200 -20.07
MTL Millat Tractors Limited 580.0000 588.0000 571.0000 574.4400 -5.5599999999999
PSMC Pak Suzuki Motor Company Limited 151.8300 154.6000 150.0000 152.2200 0.38999999999999
SAZEW Sazgar Engineering Works Limited 111.5000 114.9500 108.1200 113.1000 1.6
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 152.0000 153.0000 152.0000 153.0000 1
ATBA Atlas Battery Limited 117.3000 121.9000 116.0000 118.8100 1.51
EXIDE Exide Pakistan Limited 185.8900 185.9000 178.1000 180.3700 -5.52
GTYR The General Tyre & Rubber 38.9900 40.7000 38.5000 38.9900 0
LOADS Loads Limited 11.8400 11.9900 11.5000 11.7700 -0.07
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 20.5100 21.2800 20.2000 21.1800 0.67
PCAL Pakistan Cables Limited 99.5000 99.9400 95.0000 95.2800 -4.22
SIEM Siemens (Pakistan) Engineering Company Ltd. 520.0000 525.0000 500.0000 507.7500 -12.25
WAVES Waves Singer Pakistan Limited 17.3000 17.7900 16.9900 17.3700 0.07
CEMENT
ACPL Attock Cement Pakistan Limited 105.5000 106.5400 101.0000 106.5400 1.04
BWCL Bestway Cement Limited 105.0000 108.5000 105.0000 107.4500 2.45
CHCC Cherat Cement Company Limited 67.0900 67.0900 67.0900 67.0900 0
DCL Dewan Cement Limited 7.3500 7.8000 7.3500 7.5200 0.17
DGKC D.G. Khan Cement Company Limited 67.8600 67.8600 67.0000 67.8200 -0.040000000000006
FCCL Fauji Cement Company Limited 16.6500 17.0000 16.4100 16.7200 0.07
FECTC Fecto Cement Limited 19.7000 20.4400 19.7000 20.4400 0.74
FLYNG Flying Cement Company Limited 10.7000 11.0900 10.2100 10.6600 -0.039999999999999
GWLC Gharibwal Cement Limited 14.9800 15.3400 14.6000 14.8400 -0.14
JVDC Javedan Corporation Limited 24.0000 24.0100 23.5000 23.5000 -0.5
KOHC Kohat Cement Company Limited 107.8100 107.8100 107.8100 107.8100 0
LUCK Lucky Cement Limited 400.0000 415.0000 400.0000 410.7300 10.73
MLCF Maple Leaf Cement Factory Limited 24.0000 24.3400 23.5900 24.0100 0.010000000000002
PIOC Pioneer Cement Limited 32.4900 32.6000 32.4900 32.6000 0.11
POWER Power Cement Limited 6.5500 6.9000 6.4600 6.5500 0
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 5.4900 5.6000 5.0100 5.0500 -0.44
THCCL Thatta Cement Company Limited 9.1000 9.4800 8.8600 9.1200 0.02
CHEMICAL
AGL Agritech Limited 3.1000 3.1000 2.8600 2.9600 -0.14
ARPL Archroma Pakistan Limited 520.0000 520.0000 509.0000 510.0000 -10
BAPL Bawany Air Products Limited 20.0000 23.0000 20.0000 22.0900 2.09
BERG Berger Paints Pakistan Limited 72.0000 73.9500 72.0000 73.2400 1.24
BIFO Biafo Industries Limited 128.0000 135.0000 128.0000 130.9600 2.96
BUXL Buxly Paints Limited 29.5000 29.5000 28.6000 29.0000 -0.5
COLG Colgate-Palmolive (Pakistan) Limited 2049.0000 2049.0000 1950.0100 1999.9900 -49.01
DAAG Data Agro Limited 12.4500 12.4500 10.8000 11.4500 -1
DOL Descon Oxychem Limited 20.3500 20.7000 20.3500 20.7000 0.35
DYNO Dynea Pakistan Limited 79.0000 79.0000 77.5000 77.5000 -1.5
EPCL Engro Polymer & Chemicals Limited 27.4400 27.9000 26.7500 27.4500 0.009999999999998
GGL Ghani Gases Limited 9.3100 9.7500 9.2500 9.3400 0.029999999999999
ICI ICI Pakistan Limited 579.0000 593.4100 578.0000 591.6300 12.63
ICL Ittehad Chemicals Limted 20.3800 21.1700 20.3800 21.0000 0.62
LOTCHEM Lotte Chemical Pakistan Limited 10.6700 10.8800 10.3100 10.5300 -0.14
NICL Nimir Industrial Chemicals Limited 49.5000 49.5000 49.5000 49.5000 0
NRSL Nimir Resins Limited 5.4400 5.5500 5.2200 5.3300 -0.11
PAKOXY Pakistan Oxygen Limited 155.3100 162.0900 154.9900 161.4600 6.15
PPVC Pakistan PVC Limited 1.8200 1.8200 1.8200 1.8200 0
SITC Sitara Chemical Industries Limited 264.0000 264.0000 264.0000 264.0000 0
SPL Sitara Peroxide Limited 14.2500 14.9000 14.1600 14.6300 0.38
WAHN Wah Noble Chemicals Limited 144.0000 144.0000 143.0000 143.8000 -0.19999999999999
CLOSE - END MUTUAL FUND
HGFA HBL Growth Fund 8.0000 8.0000 8.0000 8.0000 0
HIFA HBL Investment Fund 2.8000 2.9900 2.8000 2.8800 0.08
COMMERCIAL BANKS
ABL Allied Bank Limited 85.0000 85.9000 82.7000 82.7900 -2.21
AKBL Askari Bank Limited 14.3000 14.5000 14.1000 14.4300 0.13
BAFL Bank Alfalah Limited 34.0200 36.2800 34.0200 35.7800 1.76
BAHL Bank AL Habib Limited 56.0600 58.7400 56.0000 57.8300 1.77
BIPL BankIslami Pakistan Limited 9.2000 9.4700 9.2000 9.4200 0.22
BOK The Bank of Khyber 13.7000 13.7000 13.7000 13.7000 0
BOP The Bank of Punjab 8.0700 8.4000 8.0700 8.2500 0.18
FABL Faysal Bank Limited 15.2000 15.5000 14.7400 15.4700 0.27
HBL Habib Bank Limited 108.0000 111.5000 106.5000 108.9000 0.90000000000001
HMB Habib Metropolitan Bank Limited 32.5000 32.5000 31.2500 31.2500 -1.25
JSBL JS Bank Limited 5.0000 5.6800 4.5600 5.3900 0.39
MCB MCB Bank Limited 160.1000 163.5000 152.0000 153.8700 -6.23
MEBL Meezan Bank Limited 64.2500 67.2000 64.2500 65.8800 1.63
NBP National Bank of Pakistan 30.6500 31.9800 30.0500 30.8100 0.16
SBL Samba Bank Limited 7.5000 7.7500 7.5000 7.7300 0.23
SCBPL Standard Chartered Bank (Pak) Ltd 22.9000 22.9000 21.8900 21.8900 -1.01
SILK Silkbank Limited 0.7000 0.7000 0.6800 0.7000 0
SMBL Summit Bank Limited 1.6700 1.7400 1.6200 1.6500 -0.02
SNBL Soneri Bank Limited 8.6900 8.9700 8.6800 8.9500 0.26
UBL United Bank Limited 108.0000 114.0000 108.0000 112.7600 4.76
ENGINEERING
ADOS Ados Pakistan Limited 13.0000 13.0000 13.0000 13.0000 0
ASL Aisha Steel Mills Limited 9.3800 9.5000 9.0000 9.0600 -0.32
ASTL Amreli Steels Limited 31.8400 31.8400 30.7000 31.8200 -0.02
BCL Bolan Castings Limited 40.6900 40.6900 35.2100 39.8900 -0.8
CSAP Crescent Steel & Allied Products Limited 50.0200 50.5100 48.0000 49.0000 -1.02
DKL Drekkar Kingsway Limited 2.0200 2.0500 2.0100 2.0500 0.03
DSL Dost Steels Limited 3.4800 3.6900 3.4400 3.5100 0.03
INIL International Industries Limited 90.0200 90.0200 86.3200 87.4900 -2.53
ISL International Steels Limited 41.3000 42.3000 40.7600 41.9300 0.63
ITTEFAQ Ittefaq Iron Industries Limited 6.8100 7.1900 6.8000 7.0200 0.21
KSBP KSB Pumps Company Limited 126.6000 128.0000 122.1000 123.7600 -2.84
MSCL Metropolitan Steel Corporation Limited 8.8100 10.4800 8.8100 10.4800 1.67
MUGHAL Mughal Iron & Steel Industries Limited 37.8000 38.0900 37.5000 38.0900 0.29000000000001
FERTILIZER
AHCL Arif Habib Corporation Limited 29.6000 31.5000 29.0000 29.0000 -0.6
DAWH Dawood Hercules Corporation Limited 109.5000 112.0000 108.7500 109.4500 -0.049999999999997
EFERT Engro Fertilizers Limited 57.7500 58.5500 57.0000 57.3900 -0.36
ENGRO Engro Corporation Limited 280.0000 283.0000 275.0000 277.2800 -2.72
FATIMA Fatima Fertilizer Company Limited 22.9900 24.0000 22.9900 23.5100 0.52
FFBL Fauji Fertilizer Bin Qasim Limited 14.4000 14.7000 14.0000 14.2900 -0.11
FFC Fauji Fertilizer Company Limited 93.7700 94.5200 92.5000 92.9600 -0.81
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 10.0000 10.2800 9.8500 10.0000 0
CLOV Clover Pakistan Limited 95.2600 95.2600 94.5000 95.2600 0
FFL Fauji Foods Limited 9.7000 10.0300 9.4500 9.6500 -0.049999999999999
MFFL Mitchell's Fruit Farms Limited 205.6700 205.6700 205.0000 205.3400 -0.32999999999998
MFL Matco Foods Limited 18.1900 18.1900 18.0000 18.1900 0
MUREB Murree Brewery Company Limited 629.9000 629.9000 580.0000 588.3300 -41.57
NATF National Foods Limited 209.9000 210.0000 206.0000 207.1200 -2.78
PREMA At-Tahur Limited 17.9500 18.0300 17.2000 17.8600 -0.09
QUICE Quice Food Industries Limited 2.9500 3.0900 2.8000 2.8600 -0.09
RMPL Rafhan Maize Products Company Limited 6700.0000 6700.0000 6700.0000 6700.0000 0
SHEZ Shezan International Limited 259.0000 259.0000 240.1100 251.0000 -8
TREET Treet Corporation Limited 14.0000 14.4000 13.7500 14.0300 0.029999999999999
GLASS & CERAMICS
BGL Balochistan Glass Limited 4.4800 4.5000 4.0600 4.2000 -0.28
FRCL Frontier Ceramics Limited 8.5000 8.5000 8.5000 8.5000 0
GGGL Ghani Global Glass Limited 9.3000 9.4000 8.8000 8.9300 -0.37
GHGL Ghani Glass Limited 41.9300 42.5000 41.9000 42.0800 0.15
GVGL Ghani Value Glass Limited 38.9000 38.9000 38.0000 38.0000 -0.9
STCL Shabbir Tiles & Ceramics Limited 7.3500 7.7000 7.2000 7.2700 -0.08
TGL Tariq Glass Industries Limited 56.0000 57.4900 54.8000 55.6200 -0.38
INSURANCE
AGIC Askari General Insurance Company Limited 21.3500 22.2000 21.3000 22.2000 0.85
AICL Adamjee Insurance Company Limited 30.6500 31.5000 30.6500 31.4800 0.83
ATIL Atlas Insurance Limited 60.0100 60.0100 59.5100 60.0000 -0.009999999999998
CSIL Crescent Star Insurance Limited 1.5000 1.5000 1.3700 1.4400 -0.06
CYAN Cyan Limited 23.3500 23.3500 21.8500 22.0000 -1.35
EFUG EFU General Insurance Limited 79.0000 80.0000 78.0000 80.0000 1
HICL Habib Insurance Company Limited 8.5000 8.5000 8.4900 8.5000 0
IGIHL IGI Holdings Limited 157.0000 163.6000 157.0000 160.5000 3.5
IGIL IGI Life Insurance Limited 16.4800 16.4800 15.2000 16.4000 -0.080000000000002
PAKRI Pakistan Reinsurance Company Limited 25.0000 25.0000 24.0400 24.0500 -0.95
PIL PICIC Insurance Limited 0.7000 0.7000 0.7000 0.7000 0
SHNI Shaheen Insurance Company Limited 2.9000 2.9000 2.8500 2.8500 -0.05
TPLI TPL Insurance Limited 18.9500 19.3300 16.6600 18.6200 -0.33
UNIC The United Insurance Company of Pakistan Limited 7.9000 8.4300 7.9000 8.4300 0.53
INV. BANKS / INV. COS. / SECURITIES COS.
AHL Arif Habib Limited 30.7400 31.4900 29.9000 30.7600 0.020000000000003
BIPLS BIPL Securities Limited 5.5000 5.8900 5.5000 5.8500 0.35
DEL Dawood Equities Limited 2.5600 2.7900 2.5600 2.7300 0.17
ESBL Escorts Investment Bank Limited 7.7500 8.3600 7.7500 7.9500 0.2
FCSC First Capital Securities Corporation Limited 0.7200 0.8000 0.7200 0.7500 0.03
FDIBL First Dawood Investment Bank Limited 1.3000 1.3500 1.2100 1.2500 -0.05
FNEL First National Equities Limited 10.0000 10.2500 9.2400 9.6900 -0.31
ICIBL Invest Capital Investment Bank Limited 0.7600 0.7600 0.6500 0.7200 -0.04
JSCL Jahangir Siddiqui & Co. Ltd. 8.8900 9.6500 8.5000 9.4300 0.54
JSGCL JS Global Capital Limited 56.9900 56.9900 56.9900 56.9900 0
JSIL JS Investments Limited 11.0000 11.5000 11.0000 11.5000 0.5
MCBAH MCB-Arif Habib Savings and Investments Limited 17.5100 18.0000 17.5100 18.0000 0.49
NEXT Next Capital Limited 7.2800 7.2800 7.2800 7.2800 0
PASL Pervez Ahmed Securities Limited 0.8200 0.8200 0.6300 0.6800 -0.14
PSX Pakistan Stock Exchange Limited 8.4800 8.9500 8.4800 8.7100 0.23
LEASING COMPANIES
OLPL Orix Leasing Pakistan Limited 20.1100 20.5000 20.0000 20.3500 0.24
SPLC Saudi Pak Leasing Company Limited 0.5500 0.5500 0.5500 0.5500 0
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1463.0000 1470.0000 1450.0000 1469.6200 6.6199999999999
LEUL Leather Up Limited 10.1000 10.7000 10.0000 10.2500 0.15
SRVI Service Industries Limited 685.0000 715.0000 685.0000 702.2000 17.2
MISCELLANEOUS
ECOP Ecopack Limited 10.0000 10.0000 9.5100 9.7000 -0.3
GAMON Gammon Pakistan Limited 12.6000 12.6000 12.6000 12.6000 0
MACFL MACPAC Films Limited 9.0300 9.3900 9.0100 9.3900 0.36
PACE Pace (Pakistan) Limited 1.7700 1.9800 1.6300 1.6600 -0.11
PHDL Pakistan Hotels Developers Limited 90.0100 99.0000 90.0100 94.1300 4.12
SHFA Shifa International Hospitals Limited 203.0000 205.0000 201.1100 201.1100 -1.89
SPEL Synthetic Products Enterprises Limited 33.7000 35.3900 32.0000 34.9200 1.22
STPL Siddiqsons Tin Plate Limited 8.2900 8.2900 7.7000 7.9100 -0.38
TPLP TPL Properties Limited 4.8000 4.9000 4.5200 4.6600 -0.14
TRIPF Tri-Pack Films Limited 79.9900 79.9900 79.9900 79.9900 0
UBDL United Brands Limited 21.0000 21.0000 19.5500 19.9400 -1.06
MODARABAS
BRR B.R.R. Guardian Modaraba 8.7800 8.7800 8.7800 8.7800 0
FECM First Elite Capital Modaraba 2.6000 2.6000 2.6000 2.6000 0
FEM First Equity Modaraba 2.7100 2.9800 2.7100 2.9800 0.27
FHAM First Habib Modaraba 9.1000 9.1000 9.0000 9.0500 -0.049999999999999
FPJM First Punjab Modaraba 2.2400 2.2400 2.1700 2.1700 -0.07
FPRM First Paramount Modaraba 5.4900 5.4900 5.4500 5.4900 0
FUDLM First UDL Modaraba 7.9900 7.9900 7.9900 7.9900 0
MODAM Modaraba Al-Mali 3.2500 3.4000 3.2500 3.3000 0.05
ORM Orient Rental Mod 7.9800 7.9800 7.9800 7.9800 0
PAKMI First Pak Modaraba 1.7400 1.7400 1.4800 1.5600 -0.18
PIM Popular Islamic Modaraba 4.6500 4.6500 4.6500 4.6500 0
PMI First Prudential Modaraba 0.9100 1.2400 0.9000 1.0000 0.09
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1069.0000 1098.5900 1050.0000 1085.9800 16.98
OGDC Oil & Gas Development Company Limited 88.1700 88.1700 86.6700 88.1700 0
POL Pakistan Oilfields Limited 293.1000 300.2500 292.1500 299.5700 6.47
PPL Pakistan Petroleum Limited 81.9000 84.0000 81.3000 83.7800 1.88
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 265.0100 278.1000 265.0100 278.1000 13.09
HASCOL Hascol Petroleum Limited 13.4000 13.7800 13.3000 13.7800 0.38
HTL Hi-Tech Lubricants Limited 28.4000 28.9000 27.2500 27.7400 -0.66
PSO Pakistan State Oil Company Limited 135.0000 139.0400 134.0000 138.4000 3.4
SHEL Shell Pakistan Limited 132.6000 133.4900 128.7500 131.4900 -1.11
SNGP Sui Northern Gas Pipelines Limited 44.7900 45.0500 43.9500 45.0400 0.25
SSGC Sui Southern Gas Company Limited 13.4900 13.8300 13.3000 13.5600 0.07
PAPER & BOARD
BPBL Balochistan Particle Board Limited 4.7500 5.8200 4.7500 5.4600 0.71
CEPB Century Paper & Board Mills Limited 52.7000 52.7000 49.2100 50.0000 -2.7
CPPL Cherat Packaging Limited 97.4900 99.6800 93.1000 95.1900 -2.3
MERIT Merit Packaging Limited 8.1500 8.3000 7.5300 7.8300 -0.32
PKGS Packages Limited 243.0000 248.9900 240.0000 244.7400 1.74
RPL Roshan Packages Limited 15.5000 16.2000 15.4200 15.5400 0.039999999999999
SEPL Security Papers Limited 124.3000 126.9700 121.0500 124.3200 0.019999999999996
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 322.0000 342.0000 321.0000 335.2500 13.25
AGP AGP Limited 85.0000 86.0000 84.4200 84.7800 -0.22
FEROZ Ferozsons Laboratories Limited 185.9800 186.5000 177.1000 178.6800 -7.3
GLAXO GlaxoSmithKline Pakistan Limited 176.2100 177.9000 170.0000 171.4800 -4.73
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 207.0000 207.0000 202.0100 204.4900 -2.51
HINOON Highnoon Laboratories Limited 486.0000 490.0000 480.0000 484.7900 -1.21
IBLHL IBL HealthCare Limited 56.0700 56.0700 56.0700 56.0700 0
SAPL Sanofi-Aventis Pakistan Limited 706.0000 706.0000 690.0000 693.3300 -12.67
SEARL The Searle Company Limited 176.0000 180.0000 172.2000 174.8100 -1.19
WYETH Wyeth Pakistan Limited 800.0000 800.0000 746.0000 750.5000 -49.5
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 5.8500 5.8500 4.5500 4.8500 -1
ALTN Altern Energy Limited 24.0000 24.0200 23.1300 23.5500 -0.45
EPQL Engro Powergen Qadirpur Limited 20.9500 21.2400 20.8000 21.2400 0.29
HUBC The Hub Power Company Limited 72.0000 76.3800 72.0000 76.3800 4.38
KAPCO Kot Addu Power Company Limited 21.9100 22.6000 21.9000 22.0700 0.16
KEL K-Electric Limited 3.0000 3.0900 2.9300 2.9900 -0.0099999999999998
KOHE Kohinoor Energy Limited 28.7500 29.0000 28.7500 29.0000 0.25
KOHP Kohinoor Power Company Limited 2.0000 2.0000 2.0000 2.0000 0
LPL Lalpir Power Limited 11.9900 12.4500 11.2000 11.5500 -0.44
NCPL Nishat Chunian Power Limited 14.3000 14.3000 13.6000 13.7900 -0.51
NPL Nishat Power Limited 22.2500 22.2600 22.0000 22.0000 -0.25
PKGP Pakgen Power Limited 13.6900 13.8000 13.0000 13.0700 -0.62
SPWL Saif Power Limited 19.0000 19.2900 18.2100 18.9300 -0.07
TSPL Tri-Star Power Limited 3.0000 3.2000 2.8400 2.9500 -0.05
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 10.4500 10.7900 10.4000 10.6000 0.15
REFINERY
ATRL Attock Refinery Limited 75.0000 77.9400 75.0000 77.7000 2.7
BYCO Byco Petroleum Pakistan Limited 5.8800 6.1000 5.8100 6.0200 0.14
NRL National Refinery Limited 100.0000 102.0000 98.1000 101.3100 1.31
PRL Pakistan Refinery Limited 12.7500 13.1800 12.5000 12.8300 0.08
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 200.0000 205.0000 197.0000 201.3300 1.33
AGSML Abdullah Shah Ghazi Sugar Mills Limited 1.8000 1.9300 1.8000 1.9300 0.13
CHAS Chashma Sugar Mills Limited 62.0000 62.0000 59.0000 60.1400 -1.86
DWSM Dewan Sugar Mills Limited 2.3000 2.3000 2.0000 2.3000 0
HABSM Habib Sugar Mills Limited 28.0000 28.0000 28.0000 28.0000 0
HSM Husein Sugar Mills Limited 14.0000 14.3000 13.5000 14.2100 0.21
IMSL Imperial Sugar Limited 15.7400 15.8400 15.7400 15.8400 0.1
JSML Jauharabad Sugar Mills Limited 16.0100 17.0000 16.0000 16.8800 0.87
KPUS Khairpur Sugar Mills Limited 36.8100 36.8100 36.8100 36.8100 0
MIRKS Mirpurkhas Sugar Mills Limited 55.0000 55.0000 55.0000 55.0000 0
MRNS Mehran Sugar Mills Limited 54.5100 55.0000 54.5100 55.0000 0.49
SHSML Shahmurad Sugar Mills Limited 84.0100 88.0000 84.0100 87.5700 3.56
SKRS Sakrand Sugar Mills Limited 10.4000 10.4000 9.8000 9.9900 -0.41
SML Shakarganj Limited 37.9800 37.9800 37.9800 37.9800 0
SYNTHETIC & RAYON
TRPOL Tri-Star Polyester Limited 5.8800 5.9400 5.4600 5.5800 -0.3
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 27.4800 27.9000 26.8000 27.0000 -0.48
HUMNL Hum Network Limited 2.3900 2.4000 2.2900 2.3100 -0.08
MDTL Media Times Limited 0.8000 0.8100 0.7700 0.7800 -0.02
NETSOL NetSol Technologies Limited 36.2100 36.2100 35.1000 36.1800 -0.030000000000001
PAKD Pak Datacom Limited 42.0100 42.0100 41.9300 41.9300 -0.079999999999998
PTC Pakistan Telecommunication Company Ltd 8.0000 8.1800 7.9500 8.0000 0
SYS Systems Limited 131.0500 133.9000 120.0000 122.0300 -9.02
TELE Telecard Limited 1.1900 1.1900 1.1000 1.1300 -0.06
TPL TPL Corp Limited 3.5500 3.7800 3.5500 3.6000 0.05
TRG TRG Pakistan Limited 15.2000 15.4900 14.8500 15.1100 -0.09
WTL Worldcall Telecom Limited 0.7500 0.7500 0.7000 0.7400 -0.01
TEXTILE COMPOSITE
ANL Azgard Nine Limited 9.7500 9.7500 9.3500 9.5700 -0.18
CRTM The Crescent Textile Mills Limited 20.0400 20.0400 20.0400 20.0400 0
DLL Dawood Lawrencepur Limited 193.0000 193.0000 193.0000 193.0000 0
FML Feroze1888 Mills Limited 80.0000 81.8100 80.0000 80.1300 0.13
GATM Gul Ahmed Textile Mills Limited 28.3000 28.6100 27.7000 27.9800 -0.32
GFIL Ghazi Fabrics International Limited 3.1900 3.1900 3.1900 3.1900 0
KOIL Kohinoor Industries Limited 2.7800 3.0500 2.5300 3.0200 0.24
KTML Kohinoor Textile Mills Limited 30.5000 31.7700 30.2500 31.7700 1.27
MSOT Masood Textile Mills Limited 52.7000 52.7600 52.7000 52.7600 0.059999999999995
MTIL Mian Textile Industries Limited 7.4000 7.4000 7.4000 7.4000 0
NCL Nishat Chunian Limited 31.0000 31.2900 30.0000 30.4400 -0.56
NML Nishat Mills Limited 66.9400 67.5000 64.5000 65.3600 -1.58
QUET Quetta Textile Mills Limited 11.5000 11.5000 11.5000 11.5000 0
REDCO Redco Textiles Limited 4.6500 4.7000 4.5000 4.6800 0.029999999999999
REWM Reliance Weaving Mills Limited 23.4100 23.5000 23.0000 23.0000 -0.41
SAPT Sapphire Textile Mills Limited 731.0000 845.3000 731.0000 845.3000 114.3
SFL Sapphire Fibres Limited 516.0000 516.0000 516.0000 516.0000 0
TOWL Towellers Limited 99.9900 99.9900 87.8300 97.4000 -2.59
ZAHID Zahidjee Textile Mills Limited 17.5000 17.5000 17.5000 17.5000 0
TEXTILE SPINNING
BILF Bilal Fibres Limited 0.9500 0.9900 0.9000 0.9900 0.04
CTM Colony Textile Mills Limited 2.8900 2.8900 2.5500 2.6000 -0.29
CWSM Chakwal Spinning Mills Limited 1.3000 1.5000 1.2500 1.4800 0.18
DFSM Dewan Farooque Spinning Mills Limited 1.2500 1.3300 1.2500 1.3300 0.08
DINT Din Textile Mills Limited 36.0000 36.0000 36.0000 36.0000 0
DSIL D.S. Industries Limited 1.4400 1.4400 1.3000 1.3700 -0.07
GADT Gadoon Textile Mills Limited 153.0000 157.0000 150.4200 150.9000 -2.1
HIRAT Hira Textile Mills Limited 1.7800 1.9700 1.5500 1.6400 -0.14
IDYM Indus Dyeing & Manufacturing Co. Limited 416.0000 416.0000 416.0000 416.0000 0
KOSM Kohinoor Spinning Mills Limited 1.5000 1.5100 1.3600 1.4500 -0.05
NAGC Nagina Cotton Mills Limited 49.9900 49.9900 43.4100 44.1200 -5.87
RAVT Ravi Textile Mills Limited 1.7500 1.7500 1.6000 1.6000 -0.15
RUBY Ruby Textile Mills Limited 8.5400 8.5400 7.0000 7.0000 -1.54
SAIF Saif Textile Mills Limited 14.4400 14.4400 14.4400 14.4400 0
SALT Salfi Textile Mills Limited 112.0000 123.0000 112.0000 113.8300 1.83
SHDT Shadab Textile Mills Limited 19.8800 19.8800 19.8800 19.8800 0
SLYT Sally Textile Mills Limited 4.0200 4.0200 4.0000 4.0000 -0.02
SSML Saritow Spinning Mills Limited 2.9400 3.0500 2.9400 3.0500 0.11
TATM Tata Textile Mills Limited 23.9600 23.9600 23.9600 23.9600 0
TEXTILE WEAVING
SERF Service Fabrics Limited 3.5000 3.5000 3.5000 3.5000 0
SMTM Samin Textiles Limited 2.7000 2.7000 2.7000 2.7000 0
STJT Shahtaj Textile Limited 101.0000 101.0000 101.0000 101.0000 0
YOUW Yousaf Weaving Mills Limited 2.9900 2.9900 2.6500 2.6800 -0.31
ZTL Zephyr Textiles Limited 5.2500 5.2500 5.0500 5.2500 0
TOBACCO
KHTC Khyber Tobacco Company Limited 165.0000 167.0000 165.0000 165.5100 0.50999999999999
PAKT Pakistan Tobacco Company Limited 1551.0000 1598.0000 1550.0100 1598.0000 47
PMPK Philip Morris (Pakistan) Limited 1898.9500 1898.9500 1898.9500 1898.9500 0
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 4.1400 4.2900 4.0000 4.0800 -0.06
PIBTL Pakistan International Bulk Terminal Limited 8.7900 9.5000 8.7000 9.1600 0.37
PICT Pakistan International Container Terminal Limited 169.0000 169.0000 165.5000 165.9800 -3.02
PNSC Pakistan National Shipping Corporation Limited 57.0100 59.9900 57.0100 59.8700 2.86
VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills Limited 140.0100 140.0100 140.0100 140.0100 0
UNITY Unity Foods Limited 10.7000 11.0000 10.3400 10.5100 -0.19
WOOLLEN
BNWM Bannu Woollen Mills Limited 37.0100 39.9800 37.0100 39.0000 1.99