PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 432.0000 432.0000 418.0000 419.0000 -13
DFML Dewan Farooque Motors Limited 10.4000 10.4000 9.5500 9.7100 -0.69
GAIL Ghani Automobile Industries Limited 5.0500 5.1000 4.7500 4.7900 -0.26
GHNI Ghandhara Industries Limited 166.0000 167.9500 155.5000 156.9300 -9.07
GHNL Ghandhara Nissan Limited 67.9800 68.3000 63.0600 63.7500 -4.23
HCAR Honda Atlas Cars (Pakistan) Limited 223.5100 223.5100 213.1600 213.2100 -10.3
HINO Hinopak Motors Limited 428.8700 428.8700 393.0000 411.7100 -17.16
INDU Indus Motor Company Limited 1315.0100 1315.0100 1275.0000 1288.0300 -26.98
MTL Millat Tractors Limited 894.9900 896.9900 882.0200 894.4800 -0.50999999999999
PSMC Pak Suzuki Motor Company Limited 254.2000 255.8400 240.1000 244.7000 -9.5
SAZEW Sazgar Engineering Works Limited 240.9900 240.9900 240.0000 240.5800 -0.41
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 243.4700 243.4700 243.4700 243.4700 0
ATBA Atlas Battery Limited 100.0000 101.8900 99.1500 99.6900 -0.31
BWHL Baluchistan Wheels Limited 80.0000 80.0000 80.0000 80.0000 0
EXIDE Exide Pakistan Limited 149.5000 149.5000 144.1000 144.7800 -4.72
GTYR The General Tyre & Rubber 50.0000 50.7000 47.9700 48.5000 -1.5
LOADS Loads Limited 18.2000 18.2500 17.2700 17.6100 -0.59
THALL Thal Limited 381.0000 384.7700 378.0000 382.5600 1.56
CABLE & ELECTRICAL GOODS
JOPP Johnson & Phillips (Pakistan) Limited 35.5700 35.5700 35.5700 35.5700 0
PAEL Pak Elektron Limited 23.2500 23.2500 21.9500 22.4100 -0.84
WAVES Waves Singer Pakistan Limited 26.7200 27.1500 26.2500 26.9800 0.26
CEMENT
ACPL Attock Cement Pakistan Limited 92.9900 92.9900 87.5000 88.3100 -4.68
BWCL Bestway Cement Limited 105.0500 107.9800 105.0500 105.0900 0.040000000000006
CHCC Cherat Cement Company Limited 47.5000 48.3000 45.3500 45.4300 -2.07
DCL Dewan Cement Limited 10.4600 10.4600 9.7500 9.8500 -0.61
DGKC D.G. Khan Cement Company Limited 76.0300 76.0300 74.1000 74.8600 -1.17
FCCL Fauji Cement Company Limited 17.9000 17.9500 17.5200 17.5700 -0.33
FECTC Fecto Cement Limited 24.0800 24.0800 22.8200 22.8200 -1.26
FLYNG Flying Cement Company Limited 12.9000 13.9000 12.9000 13.9000 1
GWLC Gharibwal Cement Limited 12.9000 12.9000 12.2000 12.3200 -0.58
JVDC Javedan Corporation Limited 32.4200 33.9900 32.4100 32.4100 -0.010000000000005
KOHC Kohat Cement Company Limited 80.0000 80.0000 77.2000 77.3900 -2.61
LUCK Lucky Cement Limited 398.5100 399.0000 391.0200 394.0100 -4.5
MLCF Maple Leaf Cement Factory Limited 31.5500 31.5500 30.2500 30.9900 -0.56
PIOC Pioneer Cement Limited 29.1000 29.2400 27.6200 27.6200 -1.48
POWER Power Cement Limited 7.4600 7.6000 7.2500 7.2800 -0.18
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 7.0000 7.0000 6.8200 6.8400 -0.16
THCCL Thatta Cement Company Limited 11.5000 11.5000 11.4000 11.4300 -0.07
CHEMICAL
AGL Agritech Limited 3.8500 3.9000 3.7700 3.8000 -0.05
AKZO Akzo Nobel Pakistan Limited 131.0500 131.0500 127.0000 127.2500 -3.8
ARPL Archroma Pakistan Limited 507.6400 509.8800 500.0000 507.4400 -0.19999999999999
BERG Berger Paints Pakistan Limited 67.9900 67.9900 67.9900 67.9900 0
BIFO Biafo Industries Limited 190.5000 190.5000 180.5000 182.0100 -8.49
BUXL Buxly Paints Limited 44.7900 44.7900 40.5300 40.5300 -4.26
DOL Descon Oxychem Limited 19.1900 19.1900 18.0300 18.1600 -1.03
DYNO Dynea Pakistan Limited 90.0100 90.0100 90.0000 90.0000 -0.010000000000005
EPCL Engro Polymer & Chemicals Limited 33.2900 33.2900 32.0300 32.1100 -1.18
GGL Ghani Gases Limited 10.7500 10.7600 10.7100 10.7600 0.0099999999999998
ICI ICI Pakistan Limited 618.2500 624.9800 617.0000 624.2600 6.01
ICL Ittehad Chemicals Limted 28.0000 28.0000 27.2000 27.4600 -0.54
LOTCHEM Lotte Chemical Pakistan Limited 14.6500 15.0400 14.6000 14.8600 0.21
NRSL Nimir Resins Limited 6.9800 7.1500 6.3000 6.6000 -0.38
PAKOXY Pakistan Oxygen Limited 227.0000 235.0000 227.0000 231.0000 4
PPVC Pakistan PVC Limited 3.3800 3.3800 3.1000 3.1900 -0.19
SARC Sardar Chemical Industries Limited 14.7500 15.4800 14.7500 15.4800 0.73
SITC Sitara Chemical Industries Limited 302.2000 310.0000 302.2000 308.0000 5.8
SPL Sitara Peroxide Limited 19.4000 19.4000 18.3400 18.3700 -1.03
WAHN Wah Noble Chemicals Limited 200.0000 200.0000 200.0000 200.0000 0
CLOSE - END MUTUAL FUND
GASF Golden Arrow Selected Stocks Fund Limited 7.2200 7.2200 7.1400 7.1400 -0.08
HGFA HBL Growth Fund 8.5000 8.6000 8.5000 8.5000 0
COMMERCIAL BANKS
ABL Allied Bank Limited 107.0000 107.0000 103.9000 104.4300 -2.57
AKBL Askari Bank Limited 20.3000 20.3000 19.3600 19.3600 -0.94
BAFL Bank Alfalah Limited 45.0000 45.5000 44.2500 44.3100 -0.69
BAHL Bank AL Habib Limited 83.0000 83.0000 81.2700 82.0700 -0.93000000000001
BIPL BankIslami Pakistan Limited 12.8500 13.0000 12.5500 12.9700 0.12
BOK The Bank of Khyber 10.3200 10.9500 10.3000 10.9500 0.63
BOP The Bank of Punjab 13.5500 13.5500 12.5400 12.5400 -1.01
FABL Faysal Bank Limited 21.9000 21.9000 20.4000 21.4600 -0.44
HBL Habib Bank Limited 127.0000 127.5000 121.1700 121.2800 -5.72
HMB Habib Metropolitan Bank Limited 39.4000 39.4000 37.7000 37.7900 -1.61
MCB MCB Bank Limited 189.7900 189.8800 184.0100 186.2600 -3.53
MEBL Meezan Bank Limited 96.0000 96.9500 94.5500 95.5000 -0.5
NBP National Bank of Pakistan 40.5600 40.5700 38.9500 38.9500 -1.61
SBL Samba Bank Limited 4.1000 5.9800 4.1000 5.9800 1.88
SCBPL Standard Chartered Bank (Pak) Ltd 21.4900 21.4900 21.4900 21.4900 0
SILK Silkbank Limited 0.9800 0.9800 0.8900 0.9100 -0.07
SMBL Summit Bank Limited 0.7400 0.7700 0.6700 0.7400 0
SNBL Soneri Bank Limited 9.7400 9.7400 9.7400 9.7400 0
UBL United Bank Limited 136.0000 138.0000 132.5100 134.3300 -1.67
ENGINEERING
ASL Aisha Steel Mills Limited 9.5500 9.5800 9.3200 9.4400 -0.11
ASLPS Aisha Steel Convertible Pref Shares 9.5000 9.5000 9.5000 9.5000 0
ASTL Amreli Steels Limited 37.0000 37.0000 35.1500 35.2900 -1.71
BCL Bolan Castings Limited 50.4000 50.4000 50.3100 50.3100 -0.089999999999996
CSAP Crescent Steel & Allied Products Limited 40.8800 40.8800 39.7800 40.0600 -0.82
DADX Dadex Eternit Limited 28.9900 28.9900 28.9900 28.9900 0
DKL Drekkar Kingsway Limited 3.1000 3.1000 3.1000 3.1000 0
DSL Dost Steels Limited 4.9000 4.9500 4.6100 4.6100 -0.29
HSPI Huffaz Seamless Pipe Industries Limited 16.7500 17.0000 16.7500 17.0000 0.25
INIL International Industries Limited 116.0000 116.6500 111.2700 111.2700 -4.73
ISL International Steels Limited 59.0000 59.0000 57.1300 57.1800 -1.82
ITTEFAQ Ittefaq Iron Industries Limited 8.6500 8.6500 8.0600 8.1600 -0.49
KSBP KSB Pumps Company Limited 120.0000 120.0000 116.5100 117.5000 -2.5
MUGHAL Mughal Iron & Steel Industries Limited 33.3000 33.4000 31.7600 31.7600 -1.54
PECO Pakistan Engineering Company Limited 136.6800 136.6800 132.0000 132.0000 -4.68
FERTILIZER
AHCL Arif Habib Corporation Limited 22.3000 22.3000 22.1600 22.1600 -0.14
DAWH Dawood Hercules Corporation Limited 123.1000 123.8500 121.8000 123.1400 0.040000000000006
EFERT Engro Fertilizers Limited 70.6000 71.7500 70.6000 71.1800 0.58000000000001
ENGRO Engro Corporation Limited 318.1000 318.3000 314.9900 316.7600 -1.34
FATIMA Fatima Fertilizer Company Limited 30.8700 30.8700 29.7700 29.7900 -1.08
FFBL Fauji Fertilizer Bin Qasim Limited 32.2500 32.2500 31.6000 32.0000 -0.25
FFC Fauji Fertilizer Company Limited 102.8800 102.8800 101.5000 101.5600 -1.32
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 17.0000 17.1900 16.1100 16.2300 -0.77
CLOV Clover Pakistan Limited 143.1900 143.1900 139.0000 140.6600 -2.53
EFOODS Engro Foods Limited 62.9000 63.0000 60.7100 61.0100 -1.89
FFL Fauji Foods Limited 24.0000 24.1200 22.7000 23.0800 -0.92
MFL Matco Foods Limited 30.2600 30.2600 29.1500 29.2900 -0.97
MUREB Murree Brewery Company Limited 778.0000 779.0000 763.0000 768.0000 -10
NATF National Foods Limited 180.0000 180.4000 180.0000 180.4000 0.40000000000001
NESTLE Nestle Pakistan Limited 7900.0000 7900.0000 7504.0498 7602.5000 -297.5
PREMA At-Tahur Limited 23.0000 23.4200 22.8000 23.1500 0.15
QUICE Quice Food Industries Limited 3.9000 3.9100 3.8200 3.8500 -0.05
RMPL Rafhan Maize Products Company Limited 6700.0000 6999.0000 6700.0000 6999.0000 299
TREET Treet Corporation Limited 19.1000 19.1000 18.4000 18.4600 -0.64
UPFL Unilever Pakistan Foods Limited 6505.0000 6505.0000 6500.0000 6500.0000 -5
ZIL ZIL Limited 71.0600 71.0600 70.3000 70.3000 -0.76000000000001
GLASS & CERAMICS
BGL Balochistan Glass Limited 7.6500 7.7500 7.1500 7.1500 -0.5
GGGL Ghani Global Glass Limited 8.0000 8.0600 7.7200 7.7300 -0.27
GHGL Ghani Glass Limited 49.0500 49.5000 48.7500 49.0000 -0.049999999999997
GVGL Ghani Value Glass Limited 29.1500 29.1500 28.8000 28.8000 -0.35
STCL Shabbir Tiles & Ceramics Limited 11.9800 11.9800 11.1000 11.2500 -0.73
TGL Tariq Glass Industries Limited 100.0000 100.0000 98.0500 99.5500 -0.45
INSURANCE
AGIC Askari General Insurance Company Limited 22.0200 22.0200 22.0100 22.0100 -0.009999999999998
AICL Adamjee Insurance Company Limited 37.5000 37.5000 37.0000 37.0300 -0.47
ALAC Askari Life Assurance Company Limited 8.4000 8.4000 8.4000 8.4000 0
ATIL Atlas Insurance Limited 58.1200 58.1200 57.8400 57.8400 -0.27999999999999
CSIL Crescent Star Insurance Limited 1.8000 2.0400 1.8000 1.9800 0.18
CYAN Cyan Limited 25.3200 25.3200 24.7900 25.0500 -0.27
EFUG EFU General Insurance Limited 93.0000 93.0000 89.1000 92.3700 -0.63
EFUL EFU Life Assurance Limited 212.0100 212.0100 212.0000 212.0100 0
JGICL Jubilee General Insurance Company Limited 46.5600 46.5600 46.5500 46.5500 -0.010000000000005
JLICL Jubilee Life Insurance Company Limited 320.0000 335.0000 320.0000 325.0000 5
PAKRI Pakistan Reinsurance Company Limited 29.2500 29.7000 28.9800 28.9900 -0.26
PIL PICIC Insurance Limited 1.4200 1.5300 1.4200 1.4500 0.03
RICL Reliance Insurance Company Limited 5.0500 5.0500 5.0000 5.0000 -0.05
SHNI Shaheen Insurance Company Limited 4.5000 4.9900 4.5000 4.5000 0
UNIC The United Insurance Company of Pakistan Limited 7.2000 7.2500 7.0900 7.1000 -0.1
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 26.1100 26.2400 26.1100 26.1700 0.060000000000002
AHL Arif Habib Limited 38.8000 38.9000 38.0000 38.2800 -0.52
AMBL Apna Microfinance Bank Limited 10.0000 10.5900 10.0000 10.5900 0.59
BIPLS BIPL Securities Limited 3.1300 3.1300 3.1300 3.1300 0
EFGH EFG Hermes Pakistan Limited 17.0000 17.0000 17.0000 17.0000 0
ESBL Escorts Investment Bank Limited 17.9400 18.1000 17.9200 17.9300 -0.010000000000002
FCSC First Capital Securities Corporation Limited 1.1200 1.1200 1.0000 1.0800 -0.04
FDIBL First Dawood Investment Bank Limited 2.1300 2.2500 2.0000 2.0700 -0.06
FNEL First National Equities Limited 4.4900 4.8100 4.0600 4.5600 0.069999999999999
ICIBL Invest Capital Investment Bank Limited 1.2000 1.2000 1.0800 1.1100 -0.09
JSCL Jahangir Siddiqui & Co. Ltd. 9.4000 9.4000 9.0100 9.0200 -0.38
MCBAH MCB-Arif Habib Savings and Investments Limited 24.0000 24.0000 24.0000 24.0000 0
NEXT Next Capital Limited 6.5500 6.5500 6.3000 6.3000 -0.25
PASL Pervez Ahmed Securities Limited 0.6000 0.6100 0.5600 0.6000 0
PSX Pakistan Stock Exchange Limited 15.8100 15.8100 15.4100 15.4600 -0.35
SIBL Security Investment Bank Limited 5.7100 5.7100 5.7100 5.7100 0
TRIBL Trust Investment Bank Limited 1.8900 2.2900 1.7400 1.9300 0.04
LEASING COMPANIES
CPAL Capital Assets Leasing Corporation Limited 6.6100 6.6200 6.0000 6.0000 -0.61
OLPL Orix Leasing Pakistan Limited 24.0500 24.4000 24.0000 24.4000 0.35
SLCL Security Leasing Corporation Limited 3.8500 3.9800 3.8000 3.8200 -0.03
SLL SME Leasing Limited 2.2000 2.2000 2.2000 2.2000 0
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1631.0100 1635.0000 1631.0100 1632.5000 1.49
LEUL Leather Up Limited 12.5100 12.5100 12.5100 12.5100 0
SRVI Service Industries Limited 760.0000 762.9000 755.0000 759.2300 -0.76999999999998
MISCELLANEOUS
ECOP Ecopack Limited 13.9600 14.0000 13.7000 14.0000 0.039999999999999
GAMON Gammon Pakistan Limited 8.5100 9.0000 8.5100 9.0000 0.49
MACFL MACPAC Films Limited 16.0500 17.2500 16.0500 17.2500 1.2
OML Olympia Mills Limited 7.2700 7.2700 7.2700 7.2700 0
PACE Pace (Pakistan) Limited 2.0000 2.0000 1.8600 1.9700 -0.03
PHDL Pakistan Hotels Developers Limited 135.0000 135.0000 130.0000 135.0000 0
SHFA Shifa International Hospitals Limited 226.0300 235.0000 226.0300 233.5000 7.47
STPL Siddiqsons Tin Plate Limited 17.3500 17.3900 16.5000 16.6800 -0.67
TPLP TPL Properties Limited 8.3000 8.3100 7.8900 7.9700 -0.33
TRIPF Tri-Pack Films Limited 85.6000 85.6000 84.1100 85.0000 -0.59999999999999
UBDL United Brands Limited 21.5000 21.5000 21.3800 21.3800 -0.12
MODARABAS
FANM First Al-Noor Modaraba 3.0100 3.0100 3.0000 3.0100 0
FECM First Elite Capital Modaraba 1.9500 2.0500 1.9500 2.0500 0.1
FHAM First Habib Modaraba 10.0500 10.0500 10.0500 10.0500 0
FPRM First Paramount Modaraba 4.5000 4.5000 4.4000 4.4000 -0.1
FTMM First Treet Manufacturing Modaraba 11.3600 11.3600 11.3300 11.3300 -0.029999999999999
FUDLM First UDL Modaraba 7.5500 7.7000 7.5000 7.7000 0.15
HMM Habib Metro Mod 9.3900 9.3900 9.3900 9.3900 0
MODAM Modaraba Al-Mali 3.7500 3.7500 3.7500 3.7500 0
PAKMI First Pak Modaraba 1.4500 1.7300 1.4500 1.7300 0.28
PMI First Prudential Modaraba 1.0500 1.0500 1.0500 1.0500 0
SINDM Sindh Modaraba 8.0000 8.0000 8.0000 8.0000 0
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1198.0000 1198.0000 1185.0000 1194.1700 -3.8299999999999
OGDC Oil & Gas Development Company Limited 144.7000 145.0300 142.4000 142.5800 -2.12
POL Pakistan Oilfields Limited 439.0000 443.2500 436.0000 440.9100 1.91
PPL Pakistan Petroleum Limited 176.3300 178.5000 174.4000 175.0200 -1.31
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 371.0000 376.0000 360.0000 361.1000 -9.9
BPL Burshane LPG (Pakistan) Limited 30.4200 30.4200 30.4200 30.4200 0
HASCOL Hascol Petroleum Limited 108.8300 110.8000 101.2000 102.2100 -6.62
HTL Hi-Tech Lubricants Limited 37.2000 37.2000 36.4900 36.8800 -0.32
PSO Pakistan State Oil Company Limited 212.0000 212.2500 206.1000 207.7800 -4.22
SHEL Shell Pakistan Limited 255.0100 258.0000 254.0000 257.5000 2.49
SNGP Sui Northern Gas Pipelines Limited 74.8800 75.6000 71.2000 72.4500 -2.43
SSGC Sui Southern Gas Company Limited 20.6000 20.8000 19.7500 19.9800 -0.62
PAPER & BOARD
BPBL Balochistan Particle Board Limited 2.7000 2.7000 2.7000 2.7000 0
CEPB Century Paper & Board Mills Limited 47.0000 47.0000 46.5000 46.9000 -0.1
CPPL Cherat Packaging Limited 141.9900 141.9900 134.8100 137.9600 -4.03
MERIT Merit Packaging Limited 27.6900 28.2900 27.0000 27.0500 -0.64
PKGS Packages Limited 303.5600 305.0100 303.0000 303.0000 -0.56
RPL Roshan Packages Limited 17.0000 17.2500 16.5100 16.9300 -0.07
SEPL Security Papers Limited 94.0000 94.0000 93.1100 94.0000 0
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 558.4900 558.4900 558.4900 558.4900 0
AGP AGP Limited 79.2500 79.2500 78.0000 78.0000 -1.25
FEROZ Ferozsons Laboratories Limited 169.0000 169.0000 160.5600 160.5600 -8.44
GLAXO GlaxoSmithKline Pakistan Limited 135.2400 136.0000 132.0200 134.9000 -0.34
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 280.0800 281.3200 280.0000 280.6700 0.59000000000003
HINOON Highnoon Laboratories Limited 340.0000 343.0000 330.0000 330.2100 -9.79
IBLHL IBL HealthCare Limited 37.2500 37.2500 35.7000 35.7600 -1.49
OTSU Otsuka Pakistan Limited 146.9800 146.9800 146.9800 146.9800 0
SEARL The Searle Company Limited 206.9500 207.7500 199.1500 203.9000 -3.05
WYETH Wyeth Pakistan Limited 895.0000 918.0000 895.0000 909.0000 14
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 4.1900 4.1900 4.1900 4.1900 0
ALTN Altern Energy Limited 28.5100 31.4400 28.5100 30.9100 2.4
EPQL Engro Powergen Qadirpur Limited 25.7600 25.7600 24.9000 24.9900 -0.77
HUBC The Hub Power Company Limited 78.0000 78.5000 75.8500 76.0100 -1.99
KAPCO Kot Addu Power Company Limited 41.9000 41.9400 41.0500 41.1000 -0.8
KEL K-Electric Limited 5.0500 5.0500 4.8300 4.8700 -0.18
KOHE Kohinoor Energy Limited 36.0100 36.0100 36.0100 36.0100 0
KOHP Kohinoor Power Company Limited 1.7500 1.9000 1.7500 1.9000 0.15
LPL Lalpir Power Limited 14.2000 14.2000 13.9500 13.9700 -0.23
NCPL Nishat Chunian Power Limited 18.9600 18.9600 17.9500 17.9900 -0.97
NPL Nishat Power Limited 24.4000 24.4000 22.9800 22.9800 -1.42
PKGP Pakgen Power Limited 15.9500 16.0500 15.6700 15.7200 -0.23
SEL Sitara Energy Limited 27.0000 27.0000 27.0000 27.0000 0
SPWL Saif Power Limited 23.5000 23.9500 23.5000 23.7500 0.25
TSPL Tri-Star Power Limited 2.9000 3.0000 2.9000 3.0000 0.1
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 11.2500 11.2500 11.2000 11.2200 -0.029999999999999
REFINERY
ATRL Attock Refinery Limited 111.5000 112.3900 108.5000 110.1300 -1.37
BYCO Byco Petroleum Pakistan Limited 7.9500 7.9800 7.6500 7.6900 -0.26
NRL National Refinery Limited 157.9000 163.7800 155.5000 160.8000 2.9
PRL Pakistan Refinery Limited 21.0200 21.2000 20.3100 20.4800 -0.54
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 195.5100 204.9900 193.0000 195.5000 -0.0099999999999909
ADAMS Adam Sugar Mills Limited 22.8100 23.4800 22.8100 23.4800 0.67
AGSML Abdullah Shah Ghazi Sugar Mills Limited 2.7000 2.8600 2.7000 2.7000 0
ALNRS Al-Noor Sugar Mills Limited 40.1500 40.1500 40.1500 40.1500 0
ANSM Ansari Sugar Mills Limited 5.7100 5.7100 5.7100 5.7100 0
CHAS Chashma Sugar Mills Limited 36.1000 38.4900 36.1000 38.4900 2.39
DWSM Dewan Sugar Mills Limited 2.9500 3.3500 2.9000 3.1700 0.22
FRSM Faran Sugar Mills Limited 53.0000 53.1000 53.0000 53.1000 0.1
HABSM Habib Sugar Mills Limited 33.2500 33.2500 33.2500 33.2500 0
HAL Habib-ADM Limited 36.1000 38.9900 36.0700 38.7200 2.62
HSM Husein Sugar Mills Limited 18.7000 18.9000 18.7000 18.8500 0.15
HWQS Haseeb Waqas Sugar Mills Limited 2.7600 3.4800 2.7100 2.9300 0.17
IMSL Imperial Sugar Limited 20.9000 20.9000 20.9000 20.9000 0
MRNS Mehran Sugar Mills Limited 79.0700 79.0700 79.0700 79.0700 0
NONS Noon Sugar Mills Limited 58.2100 58.2100 58.0000 58.0000 -0.21
SHSML Shahmurad Sugar Mills Limited 109.0000 111.5000 109.0000 110.9000 1.9
SKRS Sakrand Sugar Mills Limited 15.8600 15.9900 15.5000 15.9000 0.040000000000001
TICL The Thal Industries Corporation Limited 180.0000 180.0000 176.5100 178.2600 -1.74
SYNTHETIC & RAYON
TRPOL Tri-Star Polyester Limited 12.2000 12.4000 11.5500 11.9300 -0.27
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 47.0000 48.5000 45.6100 47.7600 0.76
HUMNL Hum Network Limited 4.0500 4.1000 4.0500 4.0600 0.0099999999999998
MDTL Media Times Limited 1.1000 1.1000 1.0100 1.0200 -0.08
NETSOL NetSol Technologies Limited 74.9500 75.5000 71.3000 71.4300 -3.52
PAKD Pak Datacom Limited 42.5500 44.6600 42.5000 44.3900 1.84
PTC Pakistan Telecommunication Company Ltd 9.0600 9.1800 8.8200 9.0200 -0.040000000000001
SYS Systems Limited 106.5000 106.5000 106.0000 106.0700 -0.43000000000001
TELE Telecard Limited 1.4000 1.4000 1.3100 1.3400 -0.06
TPL TPL Corp Limited 4.9000 4.9000 4.5200 4.7800 -0.12
TRG TRG Pakistan Limited 21.5000 21.5000 20.2700 20.3900 -1.11
WTL Worldcall Telecom Limited 1.0900 1.1000 1.0200 1.0500 -0.04
TEXTILE COMPOSITE
ANL Azgard Nine Limited 10.7000 11.3000 10.5200 10.7000 0
BHAT Bhanero Textile Mills Limited 682.0000 682.0000 682.0000 682.0000 0
BTL Blessed Textiles Limited 248.2000 250.0200 248.2000 250.0200 1.82
CRTM The Crescent Textile Mills Limited 23.0000 24.0000 23.0000 23.9100 0.91
FASM Faisal Spinning Mills Limited 237.5100 237.5500 237.5100 237.5300 0.02000000000001
FML Feroze1888 Mills Limited 102.0000 103.0000 101.5000 102.6800 0.68000000000001
GATM Gul Ahmed Textile Mills Limited 53.4000 54.5500 53.0000 54.4000 1
HAEL Hala Enterprises Limited 6.8000 7.2000 6.8000 7.2000 0.4
INKL International Knitwear Limited 11.0000 11.0000 10.2000 10.2000 -0.8
JUBS Jubilee Spinning & Weaving Mills Ltd. 3.2900 4.0000 3.0100 3.2000 -0.09
KOIL Kohinoor Industries Limited 3.5500 3.5500 3.4100 3.4200 -0.13
KTML Kohinoor Textile Mills Limited 39.9900 42.0000 39.9900 41.3100 1.32
MSOT Masood Textile Mills Limited 74.1100 76.0000 74.1100 76.0000 1.89
MTIL Mian Textile Industries Limited 3.5100 3.5100 3.5100 3.5100 0
NCL Nishat Chunian Limited 48.1000 49.0000 46.0800 46.0800 -2.02
NML Nishat Mills Limited 125.0000 127.5000 123.0000 125.3400 0.34
REDCO Redco Textiles Limited 3.1800 3.1800 3.0500 3.0700 -0.11
SFAT Safa Textiles Limited 3.6700 3.8000 3.6700 3.8000 0.13
SURC Suraj Cotton Mills Limited 118.5000 118.5000 118.5000 118.5000 0
ZAHID Zahidjee Textile Mills Limited 12.3000 13.0000 12.3000 13.0000 0.7
TEXTILE SPINNING
AMTEX Amtex Limited 0.6700 0.7300 0.6600 0.7000 0.03
ASTM Asim Textile Mills Limited 6.3300 6.3300 6.2000 6.2400 -0.09
BILF Bilal Fibres Limited 1.3000 1.3700 1.3000 1.3000 0
CTM Colony Textile Mills Limited 3.2800 3.3000 3.2300 3.2400 -0.04
CWSM Chakwal Spinning Mills Limited 1.8700 1.9600 1.7700 1.7700 -0.1
DFSM Dewan Farooque Spinning Mills Limited 1.8000 1.9200 1.7700 1.8200 0.02
DKTM Dewan Khalid Textile Mills Limited 1.5000 1.5000 1.5000 1.5000 0
DSIL D.S. Industries Limited 2.4900 2.5000 2.3000 2.3500 -0.14
GADT Gadoon Textile Mills Limited 230.0000 230.0000 230.0000 230.0000 0
HIRAT Hira Textile Mills Limited 3.1700 3.1700 3.0000 3.0300 -0.14
KOSM Kohinoor Spinning Mills Limited 1.8200 1.8800 1.8000 1.8100 -0.01
KSTM Khalid Siraj Textile Mills Limited 1.0100 1.3300 1.0100 1.3300 0.32
LMSM Landmark Spinning Industries Limited 7.0700 7.0700 7.0100 7.0200 -0.050000000000001
PRET Premium Textile Mills Limited 216.1100 216.1100 216.1100 216.1100 0
RUBY Ruby Textile Mills Limited 4.2700 4.2700 4.2700 4.2700 0
SAIF Saif Textile Mills Limited 14.0000 15.7000 13.8600 14.9800 0.98
SALT Salfi Textile Mills Limited 163.2500 180.4300 163.2500 171.6800 8.43
SNAI Sana Industries Limited 44.0500 44.0500 44.0500 44.0500 0
SSML Saritow Spinning Mills Limited 3.6500 3.6500 3.6500 3.6500 0
TEXTILE WEAVING
PRWM Prosperity Weaving Mills Limited 28.1000 28.1000 28.1000 28.1000 0
SERF Service Fabrics Limited 3.0200 3.0700 2.9000 3.0000 -0.02
SMTM Samin Textiles Limited 3.7400 3.7400 3.7400 3.7400 0
YOUW Yousaf Weaving Mills Limited 2.3600 2.3900 2.2500 2.2800 -0.08
TOBACCO
KHTC Khyber Tobacco Company Limited 228.0000 232.4500 218.3400 222.5900 -5.41
PAKT Pakistan Tobacco Company Limited 2511.0000 2511.0000 2511.0000 2511.0000 0
PMPK Philip Morris (Pakistan) Limited 3315.2000 3315.2000 3315.2000 3315.2000 0
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 5.4000 5.4500 5.1000 5.1800 -0.22
PIBTL Pakistan International Bulk Terminal Limited 9.6500 9.6500 9.0500 9.1000 -0.55
PICT Pakistan International Container Terminal Limited 201.0000 201.0000 200.0000 200.0000 -1
PNSC Pakistan National Shipping Corporation Limited 58.6800 58.6800 55.7100 56.0000 -2.68
VANASPATI & ALLIED INDUSTRIES
SSOM S.S.Oil Mills Limited 30.5000 30.5000 30.5000 30.5000 0
UNITY Unity Foods Limited 12.2700 12.2700 11.5000 11.6400 -0.63
WOOLLEN
BNWM Bannu Woollen Mills Limited 46.0000 46.9200 44.0000 46.9200 0.92
Top