PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 250.0000 254.9400 245.0000 252.0000 2
ATLH Atlas Honda Limited 294.0000 300.0000 290.0000 298.4100 4.41
DFML Dewan Farooque Motors Limited 5.0100 5.2000 4.9100 5.0300 0.02
GAIL Ghani Automobile Industries Limited 2.8100 3.1000 2.7000 2.8200 0.0099999999999998
GHNI Ghandhara Industries Limited 56.9800 58.0000 55.0000 55.3400 -1.64
GHNL Ghandhara Nissan Limited 35.8000 36.7600 34.7500 35.5400 -0.26
HCAR Honda Atlas Cars (Pakistan) Limited 130.9400 132.0000 127.2100 127.2200 -3.72
HINO Hinopak Motors Limited 250.0000 250.0000 250.0000 250.0000 0
INDU Indus Motor Company Limited 999.9000 1000.1000 960.0000 962.1000 -37.8
MTL Millat Tractors Limited 714.9900 714.9900 683.6500 683.6500 -31.34
PSMC Pak Suzuki Motor Company Limited 155.2000 156.0000 150.0000 150.6500 -4.55
SAZEW Sazgar Engineering Works Limited 205.1600 205.1600 205.1600 205.1600 0
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 170.0000 179.0000 170.0000 173.4000 3.4
ATBA Atlas Battery Limited 70.5000 70.5000 70.5000 70.5000 0
EXIDE Exide Pakistan Limited 104.0100 104.0100 99.1000 100.3100 -3.7
GTYR The General Tyre & Rubber 38.9900 38.9900 38.0000 38.1800 -0.81
LOADS Loads Limited 10.0000 10.1100 9.5000 9.7000 -0.3
THALL Thal Limited 260.0000 263.0000 260.0000 263.0000 3
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 14.4000 14.9100 14.4000 14.6600 0.26
SIEM Siemens (Pakistan) Engineering Company Ltd. 530.0000 530.0000 530.0000 530.0000 0
WAVES Waves Singer Pakistan Limited 18.3000 18.3000 17.2000 18.2500 -0.050000000000001
CEMENT
ACPL Attock Cement Pakistan Limited 66.0000 66.0000 66.0000 66.0000 0
BWCL Bestway Cement Limited 84.0000 84.0000 81.5400 81.5400 -2.46
CHCC Cherat Cement Company Limited 25.8900 26.5400 24.3900 24.6300 -1.26
DCL Dewan Cement Limited 5.6300 5.9000 5.5100 5.6800 0.05
DGKC D.G. Khan Cement Company Limited 46.0100 46.6000 45.5000 46.2200 0.21
FCCL Fauji Cement Company Limited 13.0100 13.1500 12.8500 12.9800 -0.029999999999999
FECTC Fecto Cement Limited 14.2000 14.2000 14.2000 14.2000 0
FLYNG Flying Cement Company Limited 12.1900 12.1900 12.1500 12.1700 -0.02
GWLC Gharibwal Cement Limited 8.5000 8.5000 8.1500 8.2700 -0.23
JVDC Javedan Corporation Limited 27.5000 27.5000 27.5000 27.5000 0
KOHC Kohat Cement Company Limited 42.5000 42.5000 41.3600 41.4500 -1.05
LUCK Lucky Cement Limited 337.0000 346.0000 329.2200 329.2900 -7.71
MLCF Maple Leaf Cement Factory Limited 17.9500 18.1000 17.4200 17.5900 -0.36
PIOC Pioneer Cement Limited 17.5000 17.7000 17.4000 17.5100 0.010000000000002
POWER Power Cement Limited 4.7600 4.7600 4.2000 4.6900 -0.069999999999999
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 5.1200 5.1200 5.1100 5.1100 -0.0099999999999998
THCCL Thatta Cement Company Limited 7.0000 7.0000 6.0000 6.0700 -0.93
CHEMICAL
AGL Agritech Limited 2.2400 2.2800 2.0600 2.1000 -0.14
AKZO Akzo Nobel Pakistan Limited 76.1100 77.5000 76.0000 76.4600 0.34999999999999
BIFO Biafo Industries Limited 145.0000 153.0000 143.4500 153.0000 8
BUXL Buxly Paints Limited 51.4200 51.4200 51.4200 51.4200 0
DOL Descon Oxychem Limited 13.3000 13.3000 12.8000 12.9500 -0.35
DYNO Dynea Pakistan Limited 59.4000 63.0000 59.4000 63.0000 3.6
EPCL Engro Polymer & Chemicals Limited 21.3000 21.6500 20.6500 20.9300 -0.37
GGL Ghani Gases Limited 6.7100 6.8500 6.7000 6.7400 0.03
ICI ICI Pakistan Limited 464.9800 464.9800 464.9800 464.9800 0
ICL Ittehad Chemicals Limted 18.9000 19.0000 18.9000 18.9100 0.010000000000002
LOTCHEM Lotte Chemical Pakistan Limited 15.7200 15.9500 15.5000 15.5900 -0.13
NRSL Nimir Resins Limited 4.5100 4.6300 4.4500 4.5200 0.0099999999999998
PAKOXY Pakistan Oxygen Limited 106.2000 110.0000 105.1000 109.1800 2.98
PPVC Pakistan PVC Limited 4.9400 4.9400 4.9400 4.9400 0
SPL Sitara Peroxide Limited 15.5000 15.5000 15.5000 15.5000 0
CLOSE - END MUTUAL FUND
GASF Golden Arrow Selected Stocks Fund Limited 5.5100 5.6000 5.5100 5.6000 0.09
TSMF Tri-Star Mutual Fund Limited 2.0300 2.9500 2.0300 2.2600 0.23
COMMERCIAL BANKS
ABL Allied Bank Limited 86.0000 86.1000 85.9000 86.0300 0.030000000000001
AKBL Askari Bank Limited 16.0500 16.2000 15.6000 15.8100 -0.24
BAFL Bank Alfalah Limited 35.2500 37.8000 34.7200 36.7500 1.5
BAHL Bank AL Habib Limited 66.5000 67.5000 65.9500 66.0900 -0.41
BIPL BankIslami Pakistan Limited 12.0000 12.4900 11.9900 12.1300 0.13
BOK The Bank of Khyber 9.8900 9.8900 9.6000 9.8900 0
BOP The Bank of Punjab 7.0200 7.2400 6.9700 7.0400 0.02
FABL Faysal Bank Limited 16.7000 17.2500 16.3500 16.9000 0.2
HBL Habib Bank Limited 103.3100 107.0200 102.0100 106.1500 2.84
HMB Habib Metropolitan Bank Limited 29.5000 29.9900 29.2700 29.4000 -0.1
JSBL JS Bank Limited 4.2500 4.5800 4.1400 4.3100 0.06
MCB MCB Bank Limited 150.0100 157.9000 150.0000 155.7000 5.69
MEBL Meezan Bank Limited 75.0000 78.8300 73.0000 74.5200 -0.48
NBP National Bank of Pakistan 28.3600 29.0000 28.3600 28.5700 0.21
SCBPL Standard Chartered Bank (Pak) Ltd 19.0000 19.0000 19.0000 19.0000 0
SILK Silkbank Limited 0.8400 0.8800 0.7800 0.8500 0.01
SMBL Summit Bank Limited 0.5300 0.5300 0.4700 0.4900 -0.04
SNBL Soneri Bank Limited 10.4900 10.4900 10.1900 10.1900 -0.3
UBL United Bank Limited 120.0100 120.9700 119.0000 119.6700 -0.34
ENGINEERING
ASL Aisha Steel Mills Limited 6.9800 6.9800 6.3000 6.3900 -0.59
ASTL Amreli Steels Limited 16.1200 16.5900 15.6200 15.8300 -0.29
CSAP Crescent Steel & Allied Products Limited 28.7500 28.9000 27.7700 27.8100 -0.94
DSL Dost Steels Limited 3.2000 3.3000 3.1600 3.1800 -0.02
HSPI Huffaz Seamless Pipe Industries Limited 13.2200 13.2200 12.9900 13.0100 -0.21
INIL International Industries Limited 67.2500 68.0000 65.0000 65.5700 -1.68
ISL International Steels Limited 30.2000 31.8100 30.1000 31.8100 1.61
ITTEFAQ Ittefaq Iron Industries Limited 5.9600 5.9800 5.7000 5.7900 -0.17
MUGHAL Mughal Iron & Steel Industries Limited 19.3100 20.6000 19.3000 20.2700 0.96
FERTILIZER
AHCL Arif Habib Corporation Limited 23.0600 23.0600 23.0000 23.0000 -0.059999999999999
DAWH Dawood Hercules Corporation Limited 115.2500 116.1000 115.0000 116.0100 0.76000000000001
EFERT Engro Fertilizers Limited 62.5500 63.2400 60.5000 60.8800 -1.67
ENGRO Engro Corporation Limited 236.5000 236.5000 225.1000 226.1400 -10.36
FATIMA Fatima Fertilizer Company Limited 24.9800 26.4700 24.0100 25.5500 0.57
FFBL Fauji Fertilizer Bin Qasim Limited 15.2500 15.3900 14.8100 14.9000 -0.35
FFC Fauji Fertilizer Company Limited 91.7200 92.2000 89.3200 90.0000 -1.72
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 10.5000 10.5000 10.4900 10.5000 0
CLOV Clover Pakistan Limited 61.0000 61.0000 61.0000 61.0000 0
FFL Fauji Foods Limited 8.7900 8.9900 8.7500 8.9100 0.12
MFL Matco Foods Limited 20.5000 20.9500 20.4100 20.5300 0.030000000000001
NESTLE Nestle Pakistan Limited 6579.9902 6580.0000 5985.0098 6295.0000 -284.9902
PREMA At-Tahur Limited 14.0000 14.6000 14.0000 14.5200 0.52
QUICE Quice Food Industries Limited 2.2100 2.2600 2.1500 2.2400 0.03
SCL Shield Corporation Limited 188.0000 188.0000 188.0000 188.0000 0
TREET Treet Corporation Limited 10.4100 10.5000 10.1000 10.3200 -0.09
GLASS & CERAMICS
BGL Balochistan Glass Limited 3.2900 3.2900 2.9500 3.1500 -0.14
EMCO Emco Industries Limited 19.0000 19.0000 19.0000 19.0000 0
GGGL Ghani Global Glass Limited 4.5100 4.7000 4.3200 4.6400 0.13
GHGL Ghani Glass Limited 37.5000 38.4000 37.5000 37.5000 0
STCL Shabbir Tiles & Ceramics Limited 8.5100 8.8000 8.5000 8.5800 0.07
TGL Tariq Glass Industries Limited 59.5000 59.5000 58.7500 59.5000 0
INSURANCE
AGIC Askari General Insurance Company Limited 17.0000 17.0000 16.7700 16.7700 -0.23
AICL Adamjee Insurance Company Limited 26.4500 27.5000 26.1600 26.3400 -0.11
ATIL Atlas Insurance Limited 48.9000 48.9000 48.9000 48.9000 0
CSIL Crescent Star Insurance Limited 0.9500 0.9500 0.8500 0.8600 -0.09
CYAN Cyan Limited 16.2500 16.4000 16.2500 16.4000 0.15
EFUG EFU General Insurance Limited 72.0200 72.0200 72.0200 72.0200 0
HICL Habib Insurance Company Limited 8.8000 8.8000 8.0000 8.7000 -0.1
IGIHL IGI Holdings Limited 147.0000 153.0000 147.0000 152.9600 5.96
IGIL IGI Life Insurance Limited 12.9800 12.9800 12.9800 12.9800 0
JGICL Jubilee General Insurance Company Limited 35.2100 35.2100 35.2100 35.2100 0
PAKRI Pakistan Reinsurance Company Limited 21.5600 23.2500 21.5600 22.6400 1.08
PIL PICIC Insurance Limited 0.8500 0.8500 0.6000 0.6100 -0.24
PKGI The Pakistan General Insurance Company Limited 2.8300 2.8300 2.0000 2.0100 -0.82
SHNI Shaheen Insurance Company Limited 3.0000 3.0000 3.0000 3.0000 0
TPLI TPL Insurance Limited 24.0300 24.0300 24.0300 24.0300 0
UNIC The United Insurance Company of Pakistan Limited 8.0000 8.7400 8.0000 8.1400 0.14
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 30.1800 31.0000 30.1800 30.2500 0.07
AHL Arif Habib Limited 28.0100 28.3000 28.0000 28.1100 0.099999999999998
AMBL Apna Microfinance Bank Limited 11.0000 11.0000 11.0000 11.0000 0
BIPLS BIPL Securities Limited 8.4700 8.4700 7.5000 7.5000 -0.97
ESBL Escorts Investment Bank Limited 9.0000 10.3500 9.0000 9.5000 0.5
FDIBL First Dawood Investment Bank Limited 1.3500 1.3500 1.1600 1.2000 -0.15
FNEL First National Equities Limited 3.5000 4.3500 3.5000 4.3500 0.85
ICIBL Invest Capital Investment Bank Limited 0.7500 0.8500 0.7000 0.7400 -0.01
JSCL Jahangir Siddiqui & Co. Ltd. 6.7500 7.2900 6.7500 7.2100 0.46
JSGCL JS Global Capital Limited 50.0100 50.7400 48.9100 49.3100 -0.7
JSIL JS Investments Limited 14.4000 14.7400 14.4000 14.5500 0.15
MCBAH MCB-Arif Habib Savings and Investments Limited 21.5100 21.5100 21.5100 21.5100 0
PASL Pervez Ahmed Securities Limited 0.3600 0.3900 0.3500 0.3600 0
PSX Pakistan Stock Exchange Limited 10.0000 10.4900 9.9500 10.0800 0.08
TRIBL Trust Investment Bank Limited 0.6400 0.7000 0.5300 0.6400 0
LEASING COMPANIES
OLPL Orix Leasing Pakistan Limited 22.0000 22.0000 21.8000 21.8000 -0.2
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1237.0100 1237.0100 1237.0100 1237.0100 0
LEUL Leather Up Limited 11.0900 11.1000 11.0900 11.1000 0.0099999999999998
SRVI Service Industries Limited 470.0100 470.0100 470.0000 470.0000 -0.0099999999999909
MISCELLANEOUS
ECOP Ecopack Limited 12.0000 12.0400 12.0000 12.0000 0
PACE Pace (Pakistan) Limited 1.1500 1.7700 1.1500 1.3600 0.21
SHFA Shifa International Hospitals Limited 183.0000 189.0000 183.0000 188.4000 5.4
SPEL Synthetic Products Enterprises Limited 14.5000 14.5000 14.1000 14.2100 -0.29
STPL Siddiqsons Tin Plate Limited 8.1100 8.5000 7.7000 8.3600 0.25
TPLP TPL Properties Limited 6.6500 7.7000 6.6000 7.4300 0.78
TRIPF Tri-Pack Films Limited 62.9900 62.9900 62.9900 62.9900 0
MODARABAS
FECM First Elite Capital Modaraba 1.6000 1.6000 1.6000 1.6000 0
FHAM First Habib Modaraba 8.7500 9.0000 8.6000 9.0000 0.25
FNBM First National Bank Modaraba 0.8500 0.8500 0.8500 0.8500 0
FPJM First Punjab Modaraba 1.9000 1.9000 1.8500 1.8500 -0.05
FUDLM First UDL Modaraba 5.0100 6.3000 5.0100 6.3000 1.29
PMI First Prudential Modaraba 0.9500 0.9900 0.9300 0.9300 -0.02
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 840.0000 854.9400 833.0000 844.9600 4.96
OGDC Oil & Gas Development Company Limited 111.0000 111.5000 106.8000 107.5600 -3.44
POL Pakistan Oilfields Limited 363.6000 365.2600 347.5700 348.6600 -14.94
PPL Pakistan Petroleum Limited 113.4000 114.9500 107.7300 108.2500 -5.15
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 240.0000 240.0000 232.7000 232.9500 -7.05
HASCOL Hascol Petroleum Limited 39.5000 40.0000 38.2500 39.2500 -0.25
HTL Hi-Tech Lubricants Limited 17.2500 17.2500 16.7000 16.7000 -0.55
PSO Pakistan State Oil Company Limited 132.0000 132.0000 127.2600 127.8500 -4.15
SHEL Shell Pakistan Limited 150.2300 154.9900 149.0600 150.8200 0.59
SNGP Sui Northern Gas Pipelines Limited 55.0000 55.0000 52.3300 52.7900 -2.21
SSGC Sui Southern Gas Company Limited 15.9000 15.9000 15.3000 15.5400 -0.36
PAPER & BOARD
CEPB Century Paper & Board Mills Limited 25.8000 25.9900 24.8000 24.8300 -0.97
CPPL Cherat Packaging Limited 53.5000 53.6000 51.6000 51.8200 -1.68
PKGS Packages Limited 269.0000 269.0000 255.5500 261.1000 -7.9
RPL Roshan Packages Limited 10.5100 10.5700 10.5100 10.5600 0.050000000000001
SEPL Security Papers Limited 88.2100 88.2100 88.2100 88.2100 0
PHARMACEUTICALS
AGP AGP Limited 52.5000 52.5000 51.0600 51.4700 -1.03
FEROZ Ferozsons Laboratories Limited 87.5600 90.0000 86.8700 87.4800 -0.079999999999998
GLAXO GlaxoSmithKline Pakistan Limited 86.0000 86.0000 83.0000 85.8300 -0.17
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 170.0000 170.0000 165.0000 167.0000 -3
HINOON Highnoon Laboratories Limited 232.0000 238.9000 230.0000 232.4200 0.41999999999999
IBLHL IBL HealthCare Limited 24.0000 24.0000 24.0000 24.0000 0
SAPL Sanofi-Aventis Pakistan Limited 449.0000 458.3800 445.0200 455.5900 6.59
SEARL The Searle Company Limited 127.5500 131.0000 127.0000 129.2800 1.73
POWER GENERATION & DISTRIBUTION
EPQL Engro Powergen Qadirpur Limited 19.0000 19.0000 19.0000 19.0000 0
HUBC The Hub Power Company Limited 62.2600 63.5000 60.3600 60.7000 -1.56
KAPCO Kot Addu Power Company Limited 29.7000 29.7000 28.2700 28.5200 -1.18
KEL K-Electric Limited 3.0600 3.1400 3.0000 3.0300 -0.03
KOHE Kohinoor Energy Limited 34.2500 35.9900 34.2000 35.7600 1.51
LPL Lalpir Power Limited 11.0500 12.0000 10.5600 11.5000 0.45
NCPL Nishat Chunian Power Limited 15.4500 15.4500 14.7500 15.0000 -0.45
NPL Nishat Power Limited 22.5000 22.5000 22.2500 22.2500 -0.25
PKGP Pakgen Power Limited 12.0200 12.4500 12.0000 12.0000 -0.02
SPWL Saif Power Limited 16.1000 16.1900 15.5000 15.5000 -0.6
TSPL Tri-Star Power Limited 2.3000 2.3000 2.3000 2.3000 0
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 9.6500 9.9100 9.6000 9.7100 0.06
REFINERY
ATRL Attock Refinery Limited 68.2500 69.4700 67.0000 67.3400 -0.91
BYCO Byco Petroleum Pakistan Limited 4.9000 4.9200 4.6900 4.7200 -0.18
NRL National Refinery Limited 87.0000 87.5000 82.0500 83.1200 -3.88
PRL Pakistan Refinery Limited 12.1000 12.1200 11.9000 12.0000 -0.1
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 180.0000 180.0100 177.0000 179.0000 -1
AGSML Abdullah Shah Ghazi Sugar Mills Limited 1.5800 1.6000 1.5800 1.5900 0.01
ALNRS Al-Noor Sugar Mills Limited 37.6500 37.6500 37.6500 37.6500 0
CHAS Chashma Sugar Mills Limited 38.0200 38.0200 38.0100 38.0100 -0.010000000000005
HABSM Habib Sugar Mills Limited 30.4900 30.4900 30.4900 30.4900 0
JDWS JDW Sugar Mills Limited 290.0000 290.0000 290.0000 290.0000 0
JSML Jauharabad Sugar Mills Limited 9.0000 9.1000 8.8100 8.9600 -0.039999999999999
SKRS Sakrand Sugar Mills Limited 7.5200 7.7400 7.3900 7.3900 -0.13
SYNTHETIC & RAYON
GATI Gatron (Industries) Limited 329.2500 329.2500 329.2500 329.2500 0
TRPOL Tri-Star Polyester Limited 6.5200 6.7900 6.5000 6.7900 0.27
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 35.1600 37.5000 35.1600 36.8700 1.71
HUMNL Hum Network Limited 2.5000 2.7000 2.4500 2.6400 0.14
MDTL Media Times Limited 0.6000 0.7400 0.6000 0.6600 0.06
NETSOL NetSol Technologies Limited 53.0000 55.2700 52.2000 53.2300 0.23
PAKD Pak Datacom Limited 44.4900 44.4900 44.4900 44.4900 0
PTC Pakistan Telecommunication Company Ltd 6.9100 6.9500 6.5200 6.7900 -0.12
SYS Systems Limited 83.3600 83.5100 82.5000 82.9600 -0.40000000000001
TELE Telecard Limited 0.7500 0.7500 0.7500 0.7500 0
TPL TPL Corp Limited 3.1500 3.2500 3.0000 3.1800 0.03
TRG TRG Pakistan Limited 12.3000 12.6400 12.1000 12.2200 -0.08
WTL Worldcall Telecom Limited 0.5500 0.5700 0.5500 0.5700 0.02
TEXTILE COMPOSITE
ADMM Artistic Denim Mills Limited 43.5500 47.3500 43.5500 47.3500 3.8
ANL Azgard Nine Limited 8.5000 8.5000 8.0000 8.0100 -0.49
CRTM The Crescent Textile Mills Limited 24.4000 24.4000 22.3200 22.3200 -2.08
GATM Gul Ahmed Textile Mills Limited 40.0000 40.0000 39.0000 39.6800 -0.32
KOIL Kohinoor Industries Limited 2.8900 3.2900 2.3000 2.3000 -0.59
KTML Kohinoor Textile Mills Limited 22.9000 23.5000 22.9000 22.9100 0.010000000000002
MTIL Mian Textile Industries Limited 1.6000 1.7500 1.6000 1.7500 0.15
NCL Nishat Chunian Limited 28.7800 28.7800 28.7800 28.7800 0
NML Nishat Mills Limited 65.5000 67.3500 63.9700 64.4600 -1.04
SFLL SFL Limited 160.0000 160.0000 160.0000 160.0000 0
SURC Suraj Cotton Mills Limited 124.0000 124.0000 124.0000 124.0000 0
TEXTILE SPINNING
AMTEX Amtex Limited 0.4400 0.4700 0.3600 0.3900 -0.05
BILF Bilal Fibres Limited 1.4900 1.6000 1.4900 1.4900 0
CTM Colony Textile Mills Limited 2.2300 2.2300 2.2000 2.2000 -0.03
CWSM Chakwal Spinning Mills Limited 1.2100 1.2100 1.2100 1.2100 0
DFSM Dewan Farooque Spinning Mills Limited 1.0200 1.0200 1.0200 1.0200 0
DSIL D.S. Industries Limited 1.0200 1.0500 1.0100 1.0100 -0.01
GADT Gadoon Textile Mills Limited 124.0500 125.0000 122.5500 123.3700 -0.67999999999999
HIRAT Hira Textile Mills Limited 2.5200 2.7300 2.5100 2.5300 0.0099999999999998
JATM J.A. Textile Mills Limited 3.2400 3.2400 3.2400 3.2400 0
KHSM Khurshid Spinning Mills Limited 2.5100 2.8100 2.5000 2.5000 -0.0099999999999998
KOSM Kohinoor Spinning Mills Limited 1.0000 1.0700 1.0000 1.0500 0.05
KSTM Khalid Siraj Textile Mills Limited 2.6000 2.6000 2.6000 2.6000 0
NCML Nazir Cotton Mills Limited 2.0000 2.0000 1.8100 1.8300 -0.17
NPSM N.P. Spinning Mills Limited 20.0000 20.0000 20.0000 20.0000 0
SHDT Shadab Textile Mills Limited 62.0000 62.8000 62.0000 62.8000 0.8
TEXTILE WEAVING
SERF Service Fabrics Limited 2.0000 2.4900 2.0000 2.0000 0
YOUW Yousaf Weaving Mills Limited 1.4800 1.6600 1.3500 1.5000 0.02
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 4.0200 4.0800 3.9500 4.0100 -0.0099999999999998
PIBTL Pakistan International Bulk Terminal Limited 6.9900 6.9900 6.8200 6.8600 -0.13
PICT Pakistan International Container Terminal Limited 150.0100 150.0100 150.0000 150.0000 -0.0099999999999909
PNSC Pakistan National Shipping Corporation Limited 59.1600 59.1600 58.7000 58.7000 -0.45999999999999
VANASPATI & ALLIED INDUSTRIES
UNITY Unity Foods Limited 7.7500 7.8000 7.5100 7.6200 -0.13