PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 334.9400 335.0000 332.9900 332.9900 -1.95
ATLH Atlas Honda Limited 309.0000 324.0000 309.0000 321.2900 12.29
DFML Dewan Farooque Motors Limited 7.9900 8.2800 7.8100 8.0200 0.029999999999999
GAIL Ghani Automobile Industries Limited 4.0100 4.1300 4.0000 4.0200 0.0099999999999998
GHNI Ghandhara Industries Limited 102.5100 104.0000 99.2400 101.7300 -0.78
GHNL Ghandhara Nissan Limited 60.6000 62.5000 58.6000 60.2400 -0.36
HCAR Honda Atlas Cars (Pakistan) Limited 164.9000 171.8000 160.1100 167.8600 2.96
HINO Hinopak Motors Limited 360.0000 360.0000 331.0000 340.0000 -20
INDU Indus Motor Company Limited 1151.1000 1199.0000 1150.0000 1182.2000 31.1
MTL Millat Tractors Limited 842.5000 848.9000 840.0000 844.1800 1.6799999999999
PSMC Pak Suzuki Motor Company Limited 269.9800 284.0000 269.0000 278.9600 8.98
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 190.0000 200.0000 185.0000 199.1600 9.16
ATBA Atlas Battery Limited 108.0000 110.0000 107.2500 109.6900 1.69
EXIDE Exide Pakistan Limited 147.0000 149.4000 145.0100 148.2500 1.25
GTYR The General Tyre & Rubber 59.7900 59.7900 58.9900 59.7900 0
LOADS Loads Limited 15.5200 16.1000 15.3500 15.6800 0.16
THALL Thal Limited 387.4500 387.5000 385.0000 385.0000 -2.45
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 22.2500 22.7900 21.9000 22.2800 0.030000000000001
PCAL Pakistan Cables Limited 138.9000 138.9000 138.9000 138.9000 0
SIEM Siemens (Pakistan) Engineering Company Ltd. 615.0000 615.0000 615.0000 615.0000 0
WAVES Waves Singer Pakistan Limited 25.8900 25.8900 24.7500 25.3100 -0.58
CEMENT
ACPL Attock Cement Pakistan Limited 85.8400 86.7000 84.0000 85.8400 0
BWCL Bestway Cement Limited 107.5000 107.6800 106.0600 106.9400 -0.56
CHCC Cherat Cement Company Limited 33.8000 35.1600 33.0100 35.1600 1.36
DCL Dewan Cement Limited 8.5200 9.3000 8.4200 9.1400 0.62
DGKC D.G. Khan Cement Company Limited 58.7900 60.9700 58.4900 60.9700 2.18
FCCL Fauji Cement Company Limited 16.0000 16.9200 16.0000 16.9200 0.92
FECTC Fecto Cement Limited 20.4400 20.4400 19.3000 20.0000 -0.44
FLYNG Flying Cement Company Limited 13.3900 14.2800 13.3900 14.0100 0.62
GWLC Gharibwal Cement Limited 10.8000 11.9400 10.8000 11.7200 0.92
JVDC Javedan Corporation Limited 29.4000 29.4000 29.4000 29.4000 0
KOHC Kohat Cement Company Limited 56.0000 58.0400 55.5000 58.0400 2.04
LUCK Lucky Cement Limited 407.0000 420.9900 401.3100 417.1200 10.12
MLCF Maple Leaf Cement Factory Limited 24.2500 25.3000 24.2500 25.3000 1.05
PIOC Pioneer Cement Limited 23.8100 25.0500 23.8000 25.0200 1.21
POWER Power Cement Limited 6.6500 7.1500 6.4900 7.0900 0.44
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 6.8000 6.8000 6.7500 6.7500 -0.05
THCCL Thatta Cement Company Limited 11.2500 11.2500 10.6500 10.8600 -0.39
CHEMICAL
AGL Agritech Limited 3.2100 3.2100 2.9500 3.0100 -0.2
AKZO Akzo Nobel Pakistan Limited 110.2700 115.7800 110.2700 115.5000 5.23
ARPL Archroma Pakistan Limited 500.0000 500.0000 497.0000 498.0000 -2
BERG Berger Paints Pakistan Limited 72.9900 72.9900 72.9900 72.9900 0
BIFO Biafo Industries Limited 172.1200 172.1200 172.0000 172.0000 -0.12
BUXL Buxly Paints Limited 51.5000 51.5000 46.6000 46.6000 -4.9
COLG Colgate-Palmolive (Pakistan) Limited 2050.0000 2050.0000 2050.0000 2050.0000 0
DAAG Data Agro Limited 9.3100 9.3100 9.3100 9.3100 0
DOL Descon Oxychem Limited 17.0600 17.0600 17.0600 17.0600 0
DYNO Dynea Pakistan Limited 72.0100 73.1000 71.5000 72.5000 0.48999999999999
EPCL Engro Polymer & Chemicals Limited 29.6000 30.1100 28.9000 29.4700 -0.13
GGL Ghani Gases Limited 8.9900 8.9900 8.6000 8.6400 -0.35
ICI ICI Pakistan Limited 523.0000 528.6500 523.0000 526.9700 3.97
ICL Ittehad Chemicals Limted 30.1000 30.5100 28.6500 29.5500 -0.55
LOTCHEM Lotte Chemical Pakistan Limited 15.9000 16.1000 15.5100 15.7200 -0.18
NRSL Nimir Resins Limited 6.2800 6.3400 5.9500 5.9900 -0.29
PAKOXY Pakistan Oxygen Limited 159.0100 167.5000 159.0000 164.2500 5.24
PGCL Pakistan Gum & Chemicals Limited 99.8000 99.8000 99.8000 99.8000 0
PPVC Pakistan PVC Limited 5.3000 5.3000 5.3000 5.3000 0
SARC Sardar Chemical Industries Limited 16.1900 16.1900 16.1900 16.1900 0
SITC Sitara Chemical Industries Limited 295.0000 309.4000 282.0000 309.4000 14.4
SPL Sitara Peroxide Limited 21.5000 22.0300 21.1500 21.9000 0.4
CLOSE - END MUTUAL FUND
GASF Golden Arrow Selected Stocks Fund Limited 7.0700 7.0700 7.0400 7.0400 -0.03
HIFA HBL Investment Fund 3.5000 3.5000 3.5000 3.5000 0
TSMF Tri-Star Mutual Fund Limited 4.3500 4.7400 4.2500 4.2500 -0.1
COMMERCIAL BANKS
ABL Allied Bank Limited 107.0000 109.8000 105.3500 106.6400 -0.36
AKBL Askari Bank Limited 20.4900 20.8700 20.0100 20.4300 -0.059999999999999
BAFL Bank Alfalah Limited 45.5000 46.9900 45.1100 45.7500 0.25
BAHL Bank AL Habib Limited 81.0500 82.9900 81.0000 82.0200 0.97
BIPL BankIslami Pakistan Limited 12.7400 12.7400 12.7400 12.7400 0
BOP The Bank of Punjab 10.0500 10.1000 9.8500 9.9900 -0.06
FABL Faysal Bank Limited 21.5000 21.9000 21.0000 21.5500 0.050000000000001
HBL Habib Bank Limited 125.0000 125.0000 123.6000 123.8900 -1.11
HMB Habib Metropolitan Bank Limited 37.5000 38.0000 37.3000 37.7700 0.27
JSBL JS Bank Limited 4.2400 4.2500 4.2400 4.2400 0
MCB MCB Bank Limited 180.7900 180.7900 176.0100 178.4800 -2.31
MEBL Meezan Bank Limited 87.5000 89.5000 87.5000 88.9600 1.46
NBP National Bank of Pakistan 39.7000 39.7000 38.1000 38.8200 -0.88
SCBPL Standard Chartered Bank (Pak) Ltd 22.4800 22.4900 22.0000 22.0000 -0.48
SILK Silkbank Limited 0.9400 0.9500 0.9300 0.9500 0.01
SMBL Summit Bank Limited 0.7200 0.7200 0.6800 0.7200 0
SNBL Soneri Bank Limited 9.9600 9.9600 9.9000 9.9300 -0.030000000000001
UBL United Bank Limited 158.0000 158.0000 154.0100 154.3800 -3.62
ENGINEERING
ASL Aisha Steel Mills Limited 9.2500 9.2500 8.9000 9.0800 -0.17
ASLPS Aisha Steel Convertible Pref Shares 13.0000 13.0000 13.0000 13.0000 0
ASTL Amreli Steels Limited 25.0000 25.8800 24.3000 25.2100 0.21
BCL Bolan Castings Limited 45.0100 46.9800 44.7900 46.9800 1.97
CSAP Crescent Steel & Allied Products Limited 36.9400 38.0900 35.0000 37.8100 0.87
DSL Dost Steels Limited 4.1000 4.2500 4.0000 4.1300 0.03
HSPI Huffaz Seamless Pipe Industries Limited 14.4000 14.4000 13.5700 13.6100 -0.79
INIL International Industries Limited 86.1000 89.9500 85.0300 86.4900 0.39
ISL International Steels Limited 42.0000 43.0600 40.2800 41.4300 -0.57
ITTEFAQ Ittefaq Iron Industries Limited 7.0000 7.0600 6.8500 7.0600 0.06
MSCL Metropolitan Steel Corporation Limited 11.6000 12.2400 11.6000 12.2400 0.64
MUGHAL Mughal Iron & Steel Industries Limited 27.4000 28.2500 26.6300 27.6300 0.23
FERTILIZER
AHCL Arif Habib Corporation Limited 24.7000 24.8000 24.6600 24.8000 0.1
DAWH Dawood Hercules Corporation Limited 112.5600 114.5000 112.5000 113.9200 1.36
EFERT Engro Fertilizers Limited 68.0200 68.6000 67.1000 67.3600 -0.66
ENGRO Engro Corporation Limited 280.0000 281.9900 277.0100 277.9800 -2.02
FATIMA Fatima Fertilizer Company Limited 27.1100 27.9900 27.0000 27.2700 0.16
FFBL Fauji Fertilizer Bin Qasim Limited 20.4800 20.4900 19.5000 20.3700 -0.11
FFC Fauji Fertilizer Company Limited 96.7000 97.7500 96.5000 96.7000 0
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 14.1500 14.4800 13.7500 13.9400 -0.21
CLOV Clover Pakistan Limited 92.9900 92.9900 90.2000 91.5700 -1.42
EFOODS Engro Foods Limited 52.2500 53.7500 52.0000 52.3700 0.12
FFL Fauji Foods Limited 13.5200 13.8800 13.3000 13.6400 0.12
MFL Matco Foods Limited 28.4000 29.6900 27.9900 28.6500 0.25
NATF National Foods Limited 155.0000 155.0000 155.0000 155.0000 0
NESTLE Nestle Pakistan Limited 7087.0000 7087.0000 7087.0000 7087.0000 0
PREMA At-Tahur Limited 19.5000 19.5000 19.0000 19.3000 -0.2
QUICE Quice Food Industries Limited 3.3000 3.3900 3.2500 3.2900 -0.0099999999999998
TCLTC Treet Corporation (Ptc) 5.0000 5.0000 5.0000 5.0000 0
TREET Treet Corporation Limited 17.4900 17.4900 16.7400 16.8100 -0.68
ZIL ZIL Limited 72.0000 75.0700 72.0000 75.0700 3.07
GLASS & CERAMICS
BGL Balochistan Glass Limited 4.8500 4.9300 4.8000 4.8900 0.04
EMCO Emco Industries Limited 23.9600 26.4200 23.9600 26.4200 2.46
GGGL Ghani Global Glass Limited 6.9200 6.9200 6.4000 6.7700 -0.15
GHGL Ghani Glass Limited 44.9900 46.0000 44.9900 45.7300 0.73999999999999
STCL Shabbir Tiles & Ceramics Limited 10.6000 10.8500 10.4500 10.5400 -0.06
TGL Tariq Glass Industries Limited 85.0100 86.4800 84.1000 86.4800 1.47
INSURANCE
AGIC Askari General Insurance Company Limited 22.0500 22.0500 22.0000 22.0000 -0.050000000000001
AICL Adamjee Insurance Company Limited 35.8000 36.0000 35.2500 35.9700 0.17
ALAC Askari Life Assurance Company Limited 8.1400 8.1400 8.1400 8.1400 0
CENI Century Insurance Company Limited 19.0000 19.0000 19.0000 19.0000 0
CSIL Crescent Star Insurance Limited 1.5000 1.5800 1.3200 1.3500 -0.15
CYAN Cyan Limited 23.8500 23.8500 23.0000 23.0300 -0.82
EFUG EFU General Insurance Limited 97.9800 97.9900 97.9800 97.9900 0.0099999999999909
IGIL IGI Life Insurance Limited 38.8600 39.0100 38.8600 39.0100 0.15
JGICL Jubilee General Insurance Company Limited 42.0000 42.0000 42.0000 42.0000 0
JLICL Jubilee Life Insurance Company Limited 262.3700 263.0000 262.3700 262.3700 0
PAKRI Pakistan Reinsurance Company Limited 25.0300 26.0000 24.9700 25.6800 0.65
PIL PICIC Insurance Limited 1.3300 1.3300 1.1500 1.2400 -0.09
PINL Premier Insurance Limited 6.0300 6.0300 6.0300 6.0300 0
PKGI The Pakistan General Insurance Company Limited 4.0000 4.8900 4.0000 4.8900 0.89
UNIC The United Insurance Company of Pakistan Limited 7.6500 8.3500 7.3000 8.3500 0.7
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 29.1000 29.1000 27.8100 28.2400 -0.86
AHL Arif Habib Limited 34.5000 34.5000 34.5000 34.5000 0
DEL Dawood Equities Limited 2.2100 2.3500 2.2100 2.3500 0.14
ESBL Escorts Investment Bank Limited 15.5000 15.5900 15.0800 15.1400 -0.36
FCIBL First Credit and Investment Bank Limited 3.0000 3.0000 3.0000 3.0000 0
FCSC First Capital Securities Corporation Limited 0.9200 0.9200 0.8800 0.8900 -0.03
FDIBL First Dawood Investment Bank Limited 1.7800 1.7800 1.7000 1.7400 -0.04
FNEL First National Equities Limited 5.3500 5.3500 4.0000 4.2500 -1.1
ICIBL Invest Capital Investment Bank Limited 0.7900 0.7900 0.7300 0.7400 -0.05
JSCL Jahangir Siddiqui & Co. Ltd. 8.5000 8.8000 8.4800 8.7000 0.2
JSIL JS Investments Limited 7.2900 7.5000 7.2900 7.5000 0.21
MCBAH MCB-Arif Habib Savings and Investments Limited 23.0000 23.0000 23.0000 23.0000 0
NEXT Next Capital Limited 5.6000 5.6000 5.6000 5.6000 0
PASL Pervez Ahmed Securities Limited 0.6500 0.6700 0.5100 0.6100 -0.04
PSX Pakistan Stock Exchange Limited 15.3600 15.5000 15.3000 15.5000 0.14
SIBL Security Investment Bank Limited 5.1000 5.1000 5.1000 5.1000 0
TRIBL Trust Investment Bank Limited 1.7000 1.8000 1.4400 1.5100 -0.19
TSBL Trust Securities & Brokerage Limited 7.5900 7.5900 7.5900 7.5900 0
LEASING COMPANIES
CPAL Capital Assets Leasing Corporation Limited 8.9900 8.9900 8.9900 8.9900 0
GRYL Grays Leasing Limited 2.1000 2.1000 2.1000 2.1000 0
OLPL Orix Leasing Pakistan Limited 24.8000 24.8000 24.8000 24.8000 0
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1341.9900 1342.0000 1341.9900 1342.0000 0.0099999999999909
LEUL Leather Up Limited 13.2500 14.2500 13.2500 13.2500 0
SRVI Service Industries Limited 497.0000 499.0500 495.0000 499.0000 2
MISCELLANEOUS
ECOP Ecopack Limited 12.8500 13.3000 12.8500 13.3000 0.45
GAMON Gammon Pakistan Limited 8.0100 8.0500 8.0000 8.0300 0.02
OML Olympia Mills Limited 6.4700 6.4700 6.4700 6.4700 0
PACE Pace (Pakistan) Limited 1.7000 1.8100 1.7000 1.7000 0
SHFA Shifa International Hospitals Limited 220.0000 220.1000 220.0000 220.0100 0.0099999999999909
SPEL Synthetic Products Enterprises Limited 23.5000 23.5000 23.5000 23.5000 0
STPL Siddiqsons Tin Plate Limited 11.9000 11.9000 11.3000 11.4100 -0.49
TPLP TPL Properties Limited 7.0000 7.2000 6.5100 7.0500 0.05
TRIPF Tri-Pack Films Limited 72.0000 72.9900 70.0000 70.3300 -1.67
UBDL United Brands Limited 17.2500 17.2500 16.7000 16.8500 -0.4
MODARABAS
FECM First Elite Capital Modaraba 1.9700 1.9700 1.8500 1.8500 -0.12
FPJM First Punjab Modaraba 2.6500 2.7500 2.6500 2.7100 0.06
PMI First Prudential Modaraba 0.9700 1.0000 0.9500 1.0000 0.03
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1100.0000 1110.0000 1090.0000 1098.6400 -1.3599999999999
OGDC Oil & Gas Development Company Limited 132.4000 134.6500 131.2500 132.9700 0.56999999999999
POL Pakistan Oilfields Limited 408.9200 413.9500 405.1500 409.9300 1.01
PPL Pakistan Petroleum Limited 157.0200 161.4500 157.0200 158.7600 1.74
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 320.0000 326.0000 318.2300 324.2900 4.29
HASCOL Hascol Petroleum Limited 80.1100 82.8500 79.0100 80.7900 0.68000000000001
HTL Hi-Tech Lubricants Limited 32.6700 33.9000 31.5000 32.5000 -0.17
PSO Pakistan State Oil Company Limited 180.1000 185.5000 177.6100 179.3300 -0.76999999999998
SHEL Shell Pakistan Limited 219.9800 220.0000 217.0700 218.9400 -1.04
SNGP Sui Northern Gas Pipelines Limited 73.8500 76.7500 71.7500 74.9200 1.07
SSGC Sui Southern Gas Company Limited 20.7000 20.8500 19.9200 20.6300 -0.07
PAPER & BOARD
CEPB Century Paper & Board Mills Limited 38.0000 38.8800 36.0000 37.3600 -0.64
CPPL Cherat Packaging Limited 94.9900 95.9900 94.9900 95.0000 0.010000000000005
MERIT Merit Packaging Limited 29.9900 31.4000 29.6000 30.7400 0.75
PKGS Packages Limited 301.5000 308.0000 298.0000 301.6200 0.12
RPL Roshan Packages Limited 14.6000 14.7000 14.2500 14.5100 -0.09
SEPL Security Papers Limited 93.5000 93.5000 90.0000 90.0500 -3.45
PHARMACEUTICALS
AGP AGP Limited 70.0000 73.1000 70.0000 73.1000 3.1
FEROZ Ferozsons Laboratories Limited 133.0000 134.9700 130.0000 132.1200 -0.88
GLAXO GlaxoSmithKline Pakistan Limited 103.9900 104.5000 102.0000 102.2700 -1.72
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 201.5100 204.0000 193.5000 198.0800 -3.43
HINOON Highnoon Laboratories Limited 254.5000 254.5000 250.0000 251.1700 -3.33
IBLHL IBL HealthCare Limited 39.0000 39.9600 38.9900 39.6000 0.6
MACTER Macter International Limited 63.5000 66.1500 63.5000 64.0000 0.5
OTSU Otsuka Pakistan Limited 168.8700 171.9500 168.8700 170.6200 1.75
SEARL The Searle Company Limited 165.4000 170.8900 165.4000 170.7900 5.39
WYETH Wyeth Pakistan Limited 745.0000 748.5000 725.2300 746.1700 1.17
POWER GENERATION & DISTRIBUTION
ALTN Altern Energy Limited 32.5500 32.5500 32.5500 32.5500 0
EPQL Engro Powergen Qadirpur Limited 22.4000 22.5000 22.3000 22.5000 0.1
HUBC The Hub Power Company Limited 77.5500 78.9500 76.5600 77.3500 -0.2
KAPCO Kot Addu Power Company Limited 39.6600 39.6600 38.3500 38.6200 -1.04
KEL K-Electric Limited 4.4300 4.5000 4.3100 4.4000 -0.029999999999999
LPL Lalpir Power Limited 12.0000 12.0000 12.0000 12.0000 0
NCPL Nishat Chunian Power Limited 17.7000 17.7000 16.8000 16.9900 -0.71
NPL Nishat Power Limited 23.5000 23.5000 23.0000 23.0900 -0.41
PKGP Pakgen Power Limited 14.0100 14.8800 14.0100 14.8800 0.87
SPWL Saif Power Limited 19.5000 19.5500 19.0500 19.1300 -0.37
TSPL Tri-Star Power Limited 2.6600 2.7200 2.6600 2.7100 0.05
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 10.5000 10.5500 10.2600 10.3100 -0.19
REFINERY
ATRL Attock Refinery Limited 89.7500 92.2500 87.0000 89.3400 -0.41
BYCO Byco Petroleum Pakistan Limited 6.7500 6.9900 6.7500 6.8400 0.09
NRL National Refinery Limited 155.0000 155.0000 147.5200 151.3400 -3.66
PRL Pakistan Refinery Limited 17.7500 18.3000 17.6000 17.8100 0.059999999999999
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 189.6300 189.6300 189.6300 189.6300 0
ADAMS Adam Sugar Mills Limited 19.2000 20.3400 19.2000 20.3400 1.14
AGSML Abdullah Shah Ghazi Sugar Mills Limited 3.1100 3.1100 2.9000 2.9600 -0.15
ANSM Ansari Sugar Mills Limited 5.0000 5.4800 5.0000 5.0000 0
CHAS Chashma Sugar Mills Limited 41.0000 41.1000 41.0000 41.0000 0
DWSM Dewan Sugar Mills Limited 3.4900 3.4900 3.4900 3.4900 0
FRSM Faran Sugar Mills Limited 43.7000 43.8000 42.5000 42.5000 -1.2
HABSM Habib Sugar Mills Limited 32.0000 32.8000 32.0000 32.8000 0.8
HWQS Haseeb Waqas Sugar Mills Limited 5.2400 5.2400 4.1300 4.7700 -0.47
JDWS JDW Sugar Mills Limited 314.0000 314.0000 314.0000 314.0000 0
JSML Jauharabad Sugar Mills Limited 20.5000 20.9900 20.5000 20.9900 0.49
MIRKS Mirpurkhas Sugar Mills Limited 69.0200 70.0000 69.0000 70.0000 0.98
NONS Noon Sugar Mills Limited 60.0000 63.0000 60.0000 63.0000 3
PMRS The Premier Sugar Mills 79.3800 79.3800 79.3800 79.3800 0
SHSML Shahmurad Sugar Mills Limited 75.0000 78.7400 74.5000 74.9500 -0.049999999999997
SKRS Sakrand Sugar Mills Limited 14.5000 14.7000 14.4000 14.5800 0.08
SML Shakarganj Limited 53.0000 53.0000 48.7900 52.3500 -0.65
SYNTHETIC & RAYON
PSYL Pakistan Synthetics Limited 21.8700 22.8500 21.8600 22.3600 0.49
TRPOL Tri-Star Polyester Limited 10.1900 10.1900 9.8400 9.9500 -0.24
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 47.1000 48.0000 46.0000 47.1500 0.049999999999997
HCL Hallmark Company Limited 8.2000 8.2000 8.2000 8.2000 0
HUMNL Hum Network Limited 3.4000 3.4000 3.1600 3.2800 -0.12
MDTL Media Times Limited 0.9400 0.9400 0.9000 0.9100 -0.03
NETSOL NetSol Technologies Limited 72.0000 73.6500 70.9500 73.6500 1.65
PAKD Pak Datacom Limited 41.0000 44.4900 41.0000 44.4900 3.49
PTC Pakistan Telecommunication Company Ltd 8.3800 8.4800 8.0900 8.1300 -0.25
SYS Systems Limited 95.9000 95.9000 94.0000 94.9500 -0.95
TELE Telecard Limited 1.1100 1.1100 1.1000 1.1000 -0.01
TPL TPL Corp Limited 4.2500 4.2500 4.1800 4.2100 -0.04
TRG TRG Pakistan Limited 16.8200 17.7800 16.2200 17.7200 0.9
WTL Worldcall Telecom Limited 0.8300 0.8400 0.7900 0.8100 -0.02
TEXTILE COMPOSITE
ANL Azgard Nine Limited 8.6500 9.5000 8.6500 9.1900 0.54
ARUJ Aruj Industries Limited 13.9500 13.9500 13.9500 13.9500 0
CRTM The Crescent Textile Mills Limited 21.9000 22.4900 21.9000 22.4400 0.54
DLL Dawood Lawrencepur Limited 188.0000 188.0000 188.0000 188.0000 0
FASM Faisal Spinning Mills Limited 260.0000 260.0000 250.0000 250.0000 -10
FML Feroze1888 Mills Limited 96.8500 98.9500 96.8000 97.7600 0.91000000000001
GATM Gul Ahmed Textile Mills Limited 45.4000 46.6000 45.4000 46.6000 1.2
KML Kohinoor Mills Limited 22.3000 23.8500 22.2500 23.8500 1.55
KOIL Kohinoor Industries Limited 3.0000 3.0000 2.9500 3.0000 0
KTML Kohinoor Textile Mills Limited 29.6900 29.7700 29.6900 29.7500 0.059999999999999
MSOT Masood Textile Mills Limited 70.0000 70.0000 70.0000 70.0000 0
MTIL Mian Textile Industries Limited 2.5000 2.8900 2.5000 2.8900 0.39
NCL Nishat Chunian Limited 36.9900 38.8100 36.7500 38.8100 1.82
NML Nishat Mills Limited 98.5000 103.4900 97.0000 103.4900 4.99
REDCO Redco Textiles Limited 3.2300 3.2400 3.2000 3.2300 0
SFAT Safa Textiles Limited 3.0000 3.0000 3.0000 3.0000 0
TOWL Towellers Limited 73.2500 80.9300 73.2500 80.2200 6.97
TEXTILE SPINNING
AMTEX Amtex Limited 0.6000 0.6500 0.5500 0.6000 0
ASTM Asim Textile Mills Limited 8.0000 9.2900 7.3400 7.3400 -0.66
BILF Bilal Fibres Limited 1.3400 1.3400 1.0500 1.1200 -0.22
CTM Colony Textile Mills Limited 3.1500 3.1500 3.0100 3.0100 -0.14
CWSM Chakwal Spinning Mills Limited 1.8000 1.8000 1.8000 1.8000 0
DFSM Dewan Farooque Spinning Mills Limited 1.5800 2.0000 1.4700 1.5500 -0.03
DSIL D.S. Industries Limited 1.7500 1.7500 1.6600 1.7000 -0.05
FZCM Fazal Cloth Mills Limited 142.5000 142.5000 142.5000 142.5000 0
GADT Gadoon Textile Mills Limited 150.0000 159.4800 150.0000 150.0100 0.0099999999999909
HIRAT Hira Textile Mills Limited 4.8700 4.8700 4.1600 4.1900 -0.68
KHSM Khurshid Spinning Mills Limited 1.7000 1.7000 1.7000 1.7000 0
KOSM Kohinoor Spinning Mills Limited 1.4500 1.4500 1.3800 1.3900 -0.06
KSTM Khalid Siraj Textile Mills Limited 1.9300 1.9300 1.9300 1.9300 0
MQTM Maqbool Textile Mills Limited 40.9300 40.9300 40.9300 40.9300 0
NCML Nazir Cotton Mills Limited 2.5000 2.5000 2.5000 2.5000 0
NPSM N.P. Spinning Mills Limited 20.0000 20.0000 20.0000 20.0000 0
RAVT Ravi Textile Mills Limited 3.2500 3.2500 3.2500 3.2500 0
SAIF Saif Textile Mills Limited 11.3600 11.5900 11.2000 11.2400 -0.12
SERT Service Industries Textiles Limited 8.2500 8.2500 8.2500 8.2500 0
SRSM Sargodha Spinning Mills Limited 40.3300 40.3300 40.3300 40.3300 0
SSML Saritow Spinning Mills Limited 4.3900 4.5000 4.3900 4.5000 0.11
SUTM Sunrays Textile Mills Limited 185.0000 189.0000 185.0000 187.0000 2
TATM Tata Textile Mills Limited 28.0100 28.5100 27.5500 27.8100 -0.2
TEXTILE WEAVING
SERF Service Fabrics Limited 3.4000 3.4000 2.7500 2.9500 -0.45
STJT Shahtaj Textile Limited 86.0000 90.3000 86.0000 90.3000 4.3
YOUW Yousaf Weaving Mills Limited 2.1000 2.1900 2.0000 2.0400 -0.06
ZTL Zephyr Textiles Limited 7.0000 7.0000 7.0000 7.0000 0
TOBACCO
KHTC Khyber Tobacco Company Limited 189.0000 193.2000 189.0000 193.1000 4.1
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 5.2600 5.2800 5.0300 5.1000 -0.16
PIBTL Pakistan International Bulk Terminal Limited 9.0000 9.0000 8.6500 8.6900 -0.31
PICT Pakistan International Container Terminal Limited 156.0000 156.0000 156.0000 156.0000 0
PNSC Pakistan National Shipping Corporation Limited 61.0000 61.0000 59.9900 60.3200 -0.68
VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills Limited 199.8600 199.8600 199.8600 199.8600 0
SSOM S.S.Oil Mills Limited 23.5600 25.9500 23.5600 25.8800 2.32
UNITY Unity Foods Limited 11.0700 11.1000 10.6000 10.7900 -0.28
WOOLLEN
BNWM Bannu Woollen Mills Limited 35.0000 35.0000 35.0000 35.0000 0