PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 561.4300 561.4300 550.6700 550.6700 -10.76
ATLH Atlas Honda Limited 403.0000 404.0000 400.0000 400.0000 -3
DFML Dewan Farooque Motors Limited 17.2500 17.6900 16.6700 16.9600 -0.29
GAIL Ghani Automobile Industries Limited 6.2500 6.3000 6.1500 6.2000 -0.05
GHNI Ghandhara Industries Limited 238.9800 252.5200 228.8900 242.2600 3.28
GHNL Ghandhara Nissan Limited 104.9900 105.5000 102.9100 102.9500 -2.04
HCAR Honda Atlas Cars (Pakistan) Limited 190.0300 191.0000 181.5000 182.5100 -7.52
HINO Hinopak Motors Limited 620.0000 620.0000 575.1000 579.2000 -40.8
INDU Indus Motor Company Limited 1190.0000 1190.0000 1180.0000 1185.0300 -4.97
MTL Millat Tractors Limited 900.1100 909.0000 872.5900 876.4900 -23.62
PSMC Pak Suzuki Motor Company Limited 200.0000 201.4000 193.7900 195.5600 -4.44
SAZEW Sazgar Engineering Works Limited 241.0200 258.9000 238.0000 256.2500 15.23
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 204.0000 205.0000 204.0000 205.0000 1
ATBA Atlas Battery Limited 190.0000 190.0000 190.0000 190.0000 0
BWHL Baluchistan Wheels Limited 80.0000 80.0000 79.0000 79.0000 -1
EXIDE Exide Pakistan Limited 225.0100 230.0000 225.0000 226.9800 1.97
GTYR The General Tyre & Rubber 81.1100 82.0000 80.3000 80.7500 -0.36
LOADS Loads Limited 22.3200 22.5500 21.9000 22.1300 -0.19
THALL Thal Limited 410.1200 413.9800 400.5000 406.7500 -3.37
CABLE & ELECTRICAL GOODS
PAEL Pak Elektron Limited 24.6100 25.8000 24.3500 25.5600 0.95
PCAL Pakistan Cables Limited 165.0000 165.0000 165.0000 165.0000 0
SIEM Siemens (Pakistan) Engineering Company Ltd. 860.0100 871.0000 850.0000 866.7200 6.71
WAVES Waves Singer Pakistan Limited 27.0000 28.0000 26.2000 26.8200 -0.18
CEMENT
ACPL Attock Cement Pakistan Limited 119.0000 119.8900 116.0000 117.5400 -1.46
BWCL Bestway Cement Limited 120.0000 120.0000 111.2000 114.9300 -5.07
CHCC Cherat Cement Company Limited 71.1000 71.2500 68.5100 69.8600 -1.24
DCL Dewan Cement Limited 13.0200 13.1900 12.7900 12.8900 -0.13
DGKC D.G. Khan Cement Company Limited 88.3900 89.2000 86.7500 87.6600 -0.73
FCCL Fauji Cement Company Limited 22.7100 22.8500 22.4000 22.6100 -0.1
FECTC Fecto Cement Limited 34.5100 34.5100 34.5100 34.5100 0
FLYNG Flying Cement Company Limited 16.3000 16.5000 16.2700 16.3000 0
GWLC Gharibwal Cement Limited 17.1000 17.1000 16.9000 17.0000 -0.1
JVDC Javedan Corporation Limited 31.5000 31.9000 31.5000 31.5100 0.01
KOHC Kohat Cement Company Limited 86.4000 88.9500 86.4000 86.6600 0.26
LUCK Lucky Cement Limited 478.0000 481.0000 471.5000 476.4400 -1.56
MLCF Maple Leaf Cement Factory Limited 43.5100 43.7000 41.5000 41.6900 -1.82
PIOC Pioneer Cement Limited 44.2500 44.2500 42.1800 42.8100 -1.44
POWER Power Cement Limited 8.1800 8.2000 7.9200 8.0100 -0.17
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 7.3900 7.3900 7.1200 7.2000 -0.19
THCCL Thatta Cement Company Limited 14.6100 14.8900 14.5000 14.7400 0.13
CHEMICAL
AGL Agritech Limited 5.4000 5.4000 5.1200 5.2200 -0.18
AKZO Akzo Nobel Pakistan Limited 147.0000 148.0000 147.0000 148.0000 1
ARPL Archroma Pakistan Limited 549.0000 553.9400 535.0000 552.4500 3.45
BAPL Bawany Air Products Limited 5.5100 5.9900 5.5100 5.9900 0.48
BERG Berger Paints Pakistan Limited 81.2500 82.0000 81.2500 81.2900 0.04
BIFO Biafo Industries Limited 222.0000 222.0000 220.0000 220.2000 -1.8
DAAG Data Agro Limited 15.0900 15.0900 15.0900 15.0900 0
DOL Descon Oxychem Limited 31.7500 31.9000 30.9500 31.2500 -0.5
DYNO Dynea Pakistan Limited 84.0000 84.0000 79.0100 79.8400 -4.16
EPCL Engro Polymer & Chemicals Limited 36.5000 36.9500 36.2800 36.5400 0.04
GGL Ghani Gases Limited 12.9900 12.9900 12.3500 12.5700 -0.42
ICI ICI Pakistan Limited 735.0000 760.0000 700.0000 743.9800 8.98
ICL Ittehad Chemicals Limted 27.2000 27.9700 26.9300 27.6900 0.49
LOTCHEM Lotte Chemical Pakistan Limited 18.2000 18.2000 17.6500 17.7600 -0.44
LPGL Leiner Pak Gelatine Limited 17.1500 17.9900 17.1500 17.9900 0.84
NICL Nimir Industrial Chemicals Limited 60.0000 60.0200 59.0000 59.0300 -0.97
NRSL Nimir Resins Limited 8.1900 8.1900 7.8100 7.8900 -0.3
PPVC Pakistan PVC Limited 5.5000 5.5000 5.4500 5.5000 0
SITC Sitara Chemical Industries Limited 300.0000 300.0000 300.0000 300.0000 0
SPL Sitara Peroxide Limited 31.2600 32.4100 30.7100 31.0900 -0.17
WAHN Wah Noble Chemicals Limited 335.5000 358.0000 335.5000 357.2200 21.72
CLOSE - END MUTUAL FUND
GASF Golden Arrow Selected Stocks Fund Limited 7.4800 7.7400 7.4800 7.5500 0.07
HIFA HBL Investment Fund 4.0100 4.0100 4.0100 4.0100 0
COMMERCIAL BANKS
ABL Allied Bank Limited 96.5000 97.0000 96.4500 96.5300 0.03
AKBL Askari Bank Limited 23.0100 23.2000 22.0700 22.2600 -0.75
BAFL Bank Alfalah Limited 48.3900 48.4000 47.4000 47.6000 -0.79
BAHL Bank AL Habib Limited 74.5000 78.6900 71.5000 73.9500 -0.55
BIPL BankIslami Pakistan Limited 13.0000 13.1400 12.7000 13.0000 0
BOK The Bank of Khyber 12.1200 12.7900 12.1200 12.5500 0.43
BOP The Bank of Punjab 12.9000 12.9500 12.6200 12.7100 -0.19
FABL Faysal Bank Limited 24.2000 24.2000 23.0700 23.6400 -0.56
HBL Habib Bank Limited 133.0000 134.2000 129.5000 130.1700 -2.83
HMB Habib Metropolitan Bank Limited 42.0100 42.5000 40.5000 41.1200 -0.89
JSBL JS Bank Limited 6.5500 6.7800 6.5500 6.7200 0.17
MCB MCB Bank Limited 195.1100 199.9000 191.1500 193.7100 -1.4
MEBL Meezan Bank Limited 92.0000 93.0000 89.2700 90.1700 -1.83
NBP National Bank of Pakistan 46.8500 47.4500 45.5000 45.9700 -0.88
SCBPL Standard Chartered Bank (Pak) Ltd 24.7600 24.7600 24.7600 24.7600 0
SILK Silkbank Limited 1.1100 1.1500 1.1000 1.1200 0.01
SMBL Summit Bank Limited 0.8500 0.9000 0.6100 0.8900 0.04
SNBL Soneri Bank Limited 12.2800 12.3000 12.2500 12.3000 0.02
UBL United Bank Limited 140.0000 141.4800 136.1100 137.0200 -2.98
ENGINEERING
ADOS Ados Pakistan Limited 34.2200 34.2200 34.2100 34.2100 -0.01
ASL Aisha Steel Mills Limited 9.9900 10.0400 9.7000 9.7900 -0.2
ASTL Amreli Steels Limited 52.0100 52.4000 49.8000 50.1600 -1.85
BCL Bolan Castings Limited 70.0000 72.0000 70.0000 70.4000 0.4
CSAP Crescent Steel & Allied Products Limited 61.5500 63.0000 61.0000 61.3900 -0.16
DKL Drekkar Kingsway Limited 4.1000 4.1000 4.1000 4.1000 0
DSL Dost Steels Limited 5.9900 5.9900 5.7000 5.7800 -0.21
INIL International Industries Limited 149.9000 157.0000 146.5000 152.8400 2.94
ISL International Steels Limited 68.0400 68.5000 66.2500 67.0900 -0.95
ITTEFAQ Ittefaq Iron Industries Limited 10.9500 11.0900 10.6200 10.6800 -0.27
MUGHAL Mughal Iron & Steel Industries Limited 41.9000 41.9500 40.2000 40.3400 -1.56
PECO Pakistan Engineering Company Limited 185.2000 185.2000 185.2000 185.2000 0
FERTILIZER
AHCL Arif Habib Corporation Limited 29.5000 29.5000 29.5000 29.5000 0
DAWH Dawood Hercules Corporation Limited 113.1500 116.7400 113.1500 116.3300 3.18
EFERT Engro Fertilizers Limited 73.2500 73.6000 71.2600 73.2000 -0.05
ENGRO Engro Corporation Limited 297.0000 299.0000 290.0000 294.0600 -2.94
FATIMA Fatima Fertilizer Company Limited 34.5000 34.9800 34.3000 34.8100 0.31
FFBL Fauji Fertilizer Bin Qasim Limited 37.0500 37.6500 36.7500 36.9900 -0.06
FFC Fauji Fertilizer Company Limited 93.5000 93.6000 92.3000 93.1300 -0.37
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 23.9000 24.3000 23.9000 24.0200 0.12
CLOV Clover Pakistan Limited 143.0000 145.0000 139.5000 140.7900 -2.21
EFOODS Engro Foods Limited 86.0000 88.4800 85.1000 86.9800 0.98
FFL Fauji Foods Limited 32.5100 33.0000 31.6100 31.9400 -0.57
MFL Matco Foods Limited 27.0200 27.2900 26.4000 26.5700 -0.45
MUREB Murree Brewery Company Limited 766.1000 766.1000 765.0000 765.7200 -0.38
NATF National Foods Limited 182.0500 190.0000 182.0500 188.1300 6.08
PREMA At-Tahur Limited 19.8100 20.4000 19.6000 19.9200 0.11
QUICE Quice Food Industries Limited 4.5300 4.6000 4.5200 4.5500 0.02
SCL Shield Corporation Limited 251.0100 251.0100 251.0100 251.0100 0
SHEZ Shezan International Limited 495.0000 495.0000 495.0000 495.0000 0
TCLTC Treet Corporation (Ptc) 6.9000 6.9000 6.9000 6.9000 0
TREET Treet Corporation Limited 25.3000 25.7500 24.9000 25.0600 -0.24
GLASS & CERAMICS
BGL Balochistan Glass Limited 8.2000 8.2900 8.1300 8.1900 -0.01
EMCO Emco Industries Limited 17.0000 17.0000 17.0000 17.0000 0
GGGL Ghani Global Glass Limited 9.0000 9.1000 8.8800 8.9600 -0.04
GHGL Ghani Glass Limited 51.7500 51.9500 49.3000 50.5300 -1.22
STCL Shabbir Tiles & Ceramics Limited 17.2600 17.4500 16.8500 16.9700 -0.29
TGL Tariq Glass Industries Limited 85.0000 85.0000 84.0000 84.1000 -0.9
INSURANCE
AICL Adamjee Insurance Company Limited 41.1100 41.1100 40.9900 41.0000 -0.11
ALAC Askari Life Assurance Company Limited 10.5000 10.5200 10.5000 10.5000 0
ATIL Atlas Insurance Limited 64.9900 65.0000 64.9900 65.0000 0.01
CENI Century Insurance Company Limited 24.3100 24.3100 24.3100 24.3100 0
CSIL Crescent Star Insurance Limited 1.8500 1.8900 1.8000 1.8100 -0.04
CYAN Cyan Limited 40.0000 40.4000 39.7200 39.9800 -0.02
HICL Habib Insurance Company Limited 11.4000 11.4000 11.4000 11.4000 0
IGIHL IGI Holdings Limited 209.0000 214.0000 209.0000 211.1400 2.14
IGIL IGI Life Insurance Limited 48.0100 52.4800 48.0000 52.4800 4.47
PIL PICIC Insurance Limited 1.5500 1.8300 1.5500 1.7000 0.15
PKGI The Pakistan General Insurance Company Limited 3.5000 3.5000 3.5000 3.5000 0
RICL Reliance Insurance Company Limited 6.3500 6.5000 6.3100 6.5000 0.15
SHNI Shaheen Insurance Company Limited 4.6100 4.6100 4.6100 4.6100 0
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 24.1000 24.2700 24.1000 24.2000 0.1
AHL Arif Habib Limited 42.5500 42.5500 42.0000 42.0000 -0.55
AMBL Apna Microfinance Bank Limited 5.7900 5.7900 5.7900 5.7900 0
BIPLS BIPL Securities Limited 6.2100 6.2100 6.2100 6.2100 0
EFGH EFG Hermes Pakistan Limited 22.6200 24.8000 22.6100 22.6100 -0.01
ESBL Escorts Investment Bank Limited 16.5000 16.9800 16.5000 16.9800 0.48
FCIBL First Credit and Investment Bank Limited 3.8000 3.8000 3.4000 3.6000 -0.2
FCSC First Capital Securities Corporation Limited 1.6000 1.6500 1.5900 1.6300 0.03
FDIBL First Dawood Investment Bank Limited 1.8800 1.9000 1.8000 1.8700 -0.01
ICIBL Invest Capital Investment Bank Limited 1.2800 1.3000 1.2000 1.2300 -0.05
JSCL Jahangir Siddiqui & Co. Ltd. 13.6000 13.7000 13.0200 13.1700 -0.43
JSIL JS Investments Limited 8.4000 8.9500 8.4000 8.9500 0.55
NEXT Next Capital Limited 7.0100 7.0100 7.0100 7.0100 0
PASL Pervez Ahmed Securities Limited 0.8700 0.8900 0.8000 0.8300 -0.04
PSX Pakistan Stock Exchange Limited 14.7000 14.7000 14.0000 14.1500 -0.55
TRIBL Trust Investment Bank Limited 1.7500 1.7500 1.5100 1.5900 -0.16
TSBL Trust Securities & Brokerage Limited 7.0000 7.0000 7.0000 7.0000 0
LEASING COMPANIES
GRYL Grays Leasing Limited 2.5000 2.5000 2.5000 2.5000 0
OLPL Orix Leasing Pakistan Limited 27.9000 28.0000 27.9000 28.0000 0.1
PGLC Pak-Gulf Leasing Company Limited 12.5000 12.5000 12.0000 12.0000 -0.5
SLCL Security Leasing Corporation Limited 7.1800 7.4800 6.8500 6.8500 -0.33
LEATHER & TANNERIES
LEUL Leather Up Limited 12.2000 12.2000 12.2000 12.2000 0
SRVI Service Industries Limited 725.0000 725.0000 710.0000 710.0000 -15
MISCELLANEOUS
ARPAK Arpak International Investments Ltd. 12.5000 14.0200 12.5000 14.0200 1.52
ECOP Ecopack Limited 15.1000 15.8000 14.9700 15.6500 0.55
GAMON Gammon Pakistan Limited 9.1000 9.1000 9.1000 9.1000 0
MACFL MACPAC Films Limited 21.0200 21.0200 21.0000 21.0000 -0.02
OML Olympia Mills Limited 6.1100 6.1100 6.1000 6.1000 -0.01
PACE Pace (Pakistan) Limited 2.0500 2.0600 1.9800 2.0000 -0.05
PHDL Pakistan Hotels Developers Limited 113.6900 118.6000 113.6900 118.6000 4.91
SHFA Shifa International Hospitals Limited 211.0100 220.5000 210.0000 219.7700 8.76
SPEL Synthetic Products Enterprises Limited 37.2900 37.4000 35.5000 37.4000 0.11
STPL Siddiqsons Tin Plate Limited 19.8000 20.3000 19.5000 19.7300 -0.07
TPLP TPL Properties Limited 8.0100 8.1000 8.0000 8.0700 0.06
TRIPF Tri-Pack Films Limited 107.0000 107.0000 102.1500 102.1500 -4.85
MODARABAS
BRR B.R.R. Guardian Modaraba 7.1600 7.1600 7.1600 7.1600 0
FECM First Elite Capital Modaraba 2.9700 2.9700 2.8900 2.9000 -0.07
FEM First Equity Modaraba 4.8000 5.2000 4.8000 5.1000 0.3
FNBM First National Bank Modaraba 2.1100 2.1100 2.1100 2.1100 0
FPJM First Punjab Modaraba 3.5500 3.5500 3.5100 3.5100 -0.04
FUDLM First UDL Modaraba 10.9500 10.9500 10.9500 10.9500 0
MODAM Modaraba Al-Mali 3.8100 4.0000 3.8100 4.0000 0.19
ORIXM Orix Modaraba 17.0000 17.0000 16.6100 16.6100 -0.39
PAKMI First Pak Modaraba 1.7000 1.7000 1.4700 1.4700 -0.23
PMI First Prudential Modaraba 1.3500 1.3800 1.3400 1.3500 0
SINDM Sindh Modaraba 5.2600 5.2600 5.0000 5.0000 -0.26
UCAPM Unicap Modaraba 0.8000 0.8000 0.8000 0.8000 0
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1326.0000 1340.0000 1325.0000 1335.4301 9.4301
OGDC Oil & Gas Development Company Limited 142.6000 143.2000 137.5000 140.0200 -2.58
POL Pakistan Oilfields Limited 480.0000 480.0000 464.0000 470.7200 -9.28
PPL Pakistan Petroleum Limited 167.8900 171.9000 165.5000 167.8000 -0.09
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 416.0000 419.4500 405.5000 411.2200 -4.78
HASCOL Hascol Petroleum Limited 171.1500 172.2000 166.7500 167.9000 -3.25
HTL Hi-Tech Lubricants Limited 63.5000 66.7800 63.5000 66.3900 2.89
PSO Pakistan State Oil Company Limited 231.5000 233.0000 228.6500 229.9800 -1.52
SHEL Shell Pakistan Limited 244.0000 256.2000 240.0000 246.2300 2.23
SNGP Sui Northern Gas Pipelines Limited 78.4100 79.5000 76.0500 77.5900 -0.82
SSGC Sui Southern Gas Company Limited 23.6000 23.9000 22.9000 23.1200 -0.48
PAPER & BOARD
CEPB Century Paper & Board Mills Limited 50.5000 51.0000 50.5000 50.7400 0.24
CPPL Cherat Packaging Limited 158.1100 158.2000 157.0000 157.7000 -0.41
MERIT Merit Packaging Limited 18.6500 19.0000 18.6000 18.9400 0.29
PKGS Packages Limited 385.0000 385.0000 374.8600 375.2500 -9.75
RPL Roshan Packages Limited 21.1000 21.7900 20.8600 21.0700 -0.03
SEPL Security Papers Limited 89.3500 89.3500 89.3500 89.3500 0
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 541.0000 541.0000 515.0000 515.0000 -26
AGP AGP Limited 79.0600 79.6800 79.0000 79.1300 0.07
FEROZ Ferozsons Laboratories Limited 160.0000 160.0000 153.1500 154.2600 -5.74
GLAXO GlaxoSmithKline Pakistan Limited 121.2100 121.2100 118.0000 119.0400 -2.17
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 280.0000 284.4900 280.0000 282.2500 2.25
HINOON Highnoon Laboratories Limited 298.0000 321.3000 298.0000 319.6200 21.62
IBLHL IBL HealthCare Limited 49.0000 49.2500 48.0000 48.4800 -0.52
OTSU Otsuka Pakistan Limited 248.6700 248.6700 248.6700 248.6700 0
SEARL The Searle Company Limited 241.0000 251.0000 237.0000 243.5700 2.57
WYETH Wyeth Pakistan Limited 1019.5000 1020.0000 996.1700 1001.4500 -18.05
POWER GENERATION & DISTRIBUTION
AEL Arshad Energy Limited 5.5000 5.5000 5.0000 5.0000 -0.5
EPQL Engro Powergen Qadirpur Limited 29.3000 29.4000 28.9000 29.2600 -0.04
HUBC The Hub Power Company Limited 89.3000 89.9000 87.5500 89.3500 0.05
KAPCO Kot Addu Power Company Limited 51.1600 51.1600 50.4000 50.7600 -0.4
KEL K-Electric Limited 5.8000 5.9000 5.7300 5.7800 -0.02
KOHE Kohinoor Energy Limited 36.9000 36.9000 36.8000 36.8000 -0.1
KOHP Kohinoor Power Company Limited 2.2000 2.3500 2.2000 2.3500 0.15
LPL Lalpir Power Limited 15.1000 15.1000 15.0000 15.0000 -0.1
NCPL Nishat Chunian Power Limited 23.9000 24.3500 23.3500 23.9900 0.09
NPL Nishat Power Limited 26.0000 26.0000 25.8000 25.8500 -0.15
PKGP Pakgen Power Limited 16.2000 17.3000 16.0000 16.6400 0.44
SPWL Saif Power Limited 24.5000 25.0000 24.5000 24.5000 0
TSPL Tri-Star Power Limited 4.3600 4.5400 4.3300 4.4600 0.1
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 11.9900 12.0900 11.9500 11.9900 0
REFINERY
ATRL Attock Refinery Limited 168.0000 170.7500 165.0000 169.2300 1.23
BYCO Byco Petroleum Pakistan Limited 9.6500 9.7500 9.4400 9.4800 -0.17
NRL National Refinery Limited 268.0000 271.0000 265.5000 269.9100 1.91
PRL Pakistan Refinery Limited 26.5000 26.6500 25.5100 25.7600 -0.74
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 198.0000 200.0000 198.0000 200.0000 2
ADAMS Adam Sugar Mills Limited 29.9500 30.0000 29.9500 30.0000 0.05
ANSM Ansari Sugar Mills Limited 13.7500 14.8000 13.7500 14.0200 0.27
CHAS Chashma Sugar Mills Limited 47.2500 47.2500 46.7500 46.7500 -0.5
DWSM Dewan Sugar Mills Limited 5.4200 5.4800 4.6600 5.2800 -0.14
HABSM Habib Sugar Mills Limited 36.6000 37.0000 36.0100 37.0000 0.4
HAL Habib-ADM Limited 49.2500 53.5000 49.1000 53.2500 4
HSM Husein Sugar Mills Limited 22.0000 22.0000 22.0000 22.0000 0
HWQS Haseeb Waqas Sugar Mills Limited 4.5300 4.7000 4.5000 4.7000 0.17
IMSL Imperial Sugar Limited 21.8000 22.6900 21.8000 22.6900 0.89
JDWS JDW Sugar Mills Limited 260.0000 260.0000 255.0000 258.5700 -1.43
MRNS Mehran Sugar Mills Limited 100.0000 100.0000 99.0100 99.7100 -0.29
SHJS Shahtaj Sugar Mills Limited 59.9900 59.9900 55.6700 55.6700 -4.32
SKRS Sakrand Sugar Mills Limited 24.5200 24.9800 24.0900 24.4200 -0.1
TICL The Thal Industries Corporation Limited 172.0000 180.0000 171.4800 175.3300 3.33
SYNTHETIC & RAYON
GATI Gatron (Industries) Limited 315.0000 315.0000 315.0000 315.0000 0
IBFL Ibrahim Fibres Limited 60.0000 60.0000 59.0000 60.0000 0
PSYL Pakistan Synthetics Limited 23.7600 25.4900 23.7500 25.4900 1.73
RUPL Rupali Polyester Limited 29.4500 29.4500 29.4500 29.4500 0
TRPOL Tri-Star Polyester Limited 16.9000 17.1000 16.3500 16.7900 -0.11
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 80.0000 81.9000 78.2200 80.3300 0.33
HUMNL Hum Network Limited 5.1000 5.2500 5.0000 5.0100 -0.09
MDTL Media Times Limited 0.8500 0.9100 0.8500 0.9000 0.05
NETSOL NetSol Technologies Limited 93.1000 94.5000 92.2900 92.2900 -0.81
PTC Pakistan Telecommunication Company Ltd 10.1800 10.4000 10.1000 10.2100 0.03
SYS Systems Limited 114.0000 115.5000 110.4000 111.5000 -2.5
TELE Telecard Limited 1.4700 1.5000 1.4500 1.4500 -0.02
TPL TPL Corp Limited 6.2000 6.2000 5.8500 5.8700 -0.33
TRG TRG Pakistan Limited 25.5000 26.0100 24.5000 24.6900 -0.81
WTL Worldcall Telecom Limited 1.6400 1.6400 1.5000 1.5400 -0.1
TEXTILE COMPOSITE
ANL Azgard Nine Limited 12.0000 12.2000 11.8100 11.9100 -0.09
BTL Blessed Textiles Limited 285.5000 312.9000 285.5000 312.9000 27.4
CRTM The Crescent Textile Mills Limited 30.2000 30.2000 29.0000 29.7300 -0.47
FML Feroze1888 Mills Limited 89.9400 91.0500 87.0000 90.3600 0.42
GATM Gul Ahmed Textile Mills Limited 49.1200 50.3300 48.1200 48.6400 -0.48
GFIL Ghazi Fabrics International Limited 4.4000 4.4000 4.4000 4.4000 0
HAEL Hala Enterprises Limited 10.5000 11.3000 10.2500 11.3000 0.8
KML Kohinoor Mills Limited 26.0000 26.0000 26.0000 26.0000 0
KOIL Kohinoor Industries Limited 5.2000 5.2000 5.0200 5.0500 -0.15
KTML Kohinoor Textile Mills Limited 42.0100 42.4900 41.5000 41.5100 -0.5
MSOT Masood Textile Mills Limited 85.7400 85.7400 85.7400 85.7400 0
NCL Nishat Chunian Limited 51.0000 51.0000 49.5000 50.0600 -0.94
NML Nishat Mills Limited 132.0000 134.0000 128.4000 132.2300 0.23
REDCO Redco Textiles Limited 3.3000 4.0000 3.3000 3.6700 0.37
REWM Reliance Weaving Mills Limited 32.1100 33.1500 30.9500 31.8000 -0.31
SFAT Safa Textiles Limited 13.5500 13.5500 13.5500 13.5500 0
TOWL Towellers Limited 66.1500 66.1500 63.2000 66.1100 -0.04
ZAHID Zahidjee Textile Mills Limited 14.0200 14.0200 14.0100 14.0100 -0.01
TEXTILE SPINNING
AMTEX Amtex Limited 1.2900 1.3400 1.2600 1.3300 0.04
ASTM Asim Textile Mills Limited 8.5000 8.5000 8.5000 8.5000 0
BILF Bilal Fibres Limited 2.5800 2.5800 2.3000 2.3700 -0.21
CTM Colony Textile Mills Limited 3.7800 3.7800 3.7500 3.7500 -0.03
CWSM Chakwal Spinning Mills Limited 2.4400 2.4500 2.3000 2.3200 -0.12
DFSM Dewan Farooque Spinning Mills Limited 2.4700 2.5700 2.4000 2.4900 0.02
DSIL D.S. Industries Limited 2.9400 2.9500 2.7500 2.8300 -0.11
FZCM Fazal Cloth Mills Limited 174.8000 178.6000 163.0000 168.0000 -6.8
GADT Gadoon Textile Mills Limited 275.0000 275.0000 275.0000 275.0000 0
HIRAT Hira Textile Mills Limited 4.3100 4.4000 4.0000 4.1100 -0.2
ILTM Island Textile Mills Limited 1639.0000 1639.5000 1639.0000 1639.2500 0.25
KOSM Kohinoor Spinning Mills Limited 2.6300 2.7000 2.6300 2.6700 0.04
KSTM Khalid Siraj Textile Mills Limited 1.7300 1.7500 1.5000 1.6000 -0.13
LMSM Landmark Spinning Industries Limited 5.4100 5.4100 5.4100 5.4100 0
NAGC Nagina Cotton Mills Limited 52.7500 52.7500 52.5000 52.5000 -0.25
NPSM N.P. Spinning Mills Limited 6.7500 6.7500 6.7500 6.7500 0
SAIF Saif Textile Mills Limited 17.6000 17.9500 17.6000 17.9500 0.35
SANE Salman Noman Enterprises Limited 2.7200 2.7200 2.7200 2.7200 0
SERT Service Industries Textiles Limited 12.0000 12.0000 11.4000 11.4000 -0.6
SHDT Shadab Textile Mills Limited 77.1500 80.0000 77.1500 79.5000 2.35
SUTM Sunrays Textile Mills Limited 213.9900 213.9900 213.9900 213.9900 0
TEXTILE WEAVING
SERF Service Fabrics Limited 3.8000 3.8000 3.6100 3.6100 -0.19
YOUW Yousaf Weaving Mills Limited 3.2100 3.2500 3.2100 3.2100 0
ZTL Zephyr Textiles Limited 11.0000 11.0000 11.0000 11.0000 0
TOBACCO
KHTC Khyber Tobacco Company Limited 360.3000 360.3000 360.3000 360.3000 0
PAKT Pakistan Tobacco Company Limited 2249.0000 2346.0000 2235.0100 2345.0000 96
PMPK Philip Morris (Pakistan) Limited 3325.0000 3325.0000 3325.0000 3325.0000 0
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 5.4000 5.4100 5.2000 5.2300 -0.17
PIBTL Pakistan International Bulk Terminal Limited 10.9100 11.3000 10.8200 11.0400 0.13
PICT Pakistan International Container Terminal Limited 210.0000 216.0000 206.1000 216.0000 6
PNSC Pakistan National Shipping Corporation Limited 56.1700 57.9900 55.5800 55.6300 -0.54
VANASPATI & ALLIED INDUSTRIES
POML Punjab Oil Mills Limited 200.0100 210.0000 200.0100 210.0000 9.99
UNITY Unity Foods Limited 29.3900 29.3900 27.7800 27.8700 -1.52
WOOLLEN
BNWM Bannu Woollen Mills Limited 45.5000 45.5000 45.0000 45.0000 -0.5