PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 475.0500 485.0000 472.0000 473.2800 -1.77
ATLH Atlas Honda Limited 386.0000 386.0000 386.0000 386.0000 0
DFML Dewan Farooque Motors Limited 15.4900 15.5300 15.0200 15.2800 -0.21
GAIL Ghani Automobile Industries Limited 6.5600 6.6700 6.3800 6.6200 0.06
GHNI Ghandhara Industries Limited 201.5100 205.5000 199.9000 200.8800 -0.63
GHNL Ghandhara Nissan Limited 96.2400 97.1000 92.4900 92.9600 -3.28
HCAR Honda Atlas Cars (Pakistan) Limited 233.0000 238.5000 231.2000 236.4600 3.46
HINO Hinopak Motors Limited 457.5300 457.5300 457.5300 457.5300 0
INDU Indus Motor Company Limited 1299.4900 1299.4900 1292.1100 1297.0000 -2.49
MTL Millat Tractors Limited 859.1000 866.5000 851.0000 855.1700 -3.93
PSMC Pak Suzuki Motor Company Limited 287.0000 301.7900 287.0000 301.6700 14.67
SAZEW Sazgar Engineering Works Limited 235.1200 241.5000 235.1000 240.6400 5.52
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 240.0000 240.5000 233.9900 235.3800 -4.62
ATBA Atlas Battery Limited 172.4000 173.9900 169.7000 169.7000 -2.7
BWHL Baluchistan Wheels Limited 90.3700 90.3700 90.3700 90.3700 0
EXIDE Exide Pakistan Limited 213.0600 213.0600 208.0000 210.0000 -3.06
GTYR The General Tyre & Rubber 71.5300 74.5000 71.5300 73.3100 1.78
LOADS Loads Limited 24.0000 24.2300 24.0000 24.0700 0.07
THALL Thal Limited 426.2000 442.8900 426.1500 439.0300 12.83
CABLE & ELECTRICAL GOODS
JOPP Johnson & Phillips (Pakistan) Limited 53.8900 54.8500 52.0000 52.0000 -1.89
PAEL Pak Elektron Limited 26.4900 26.7900 26.3600 26.6600 0.17
PCAL Pakistan Cables Limited 144.0100 144.0100 144.0100 144.0100 0
SIEM Siemens (Pakistan) Engineering Company Ltd. 780.0000 780.0000 778.0000 778.0000 -2
WAVES Waves Singer Pakistan Limited 27.0000 27.9000 27.0000 27.5400 0.54
CEMENT
ACPL Attock Cement Pakistan Limited 113.0000 113.0000 111.8400 111.9900 -1.01
BWCL Bestway Cement Limited 120.0000 120.0000 120.0000 120.0000 0
CHCC Cherat Cement Company Limited 76.2500 77.8500 74.9800 76.5100 0.26
DCL Dewan Cement Limited 13.7900 13.7900 13.4700 13.5900 -0.2
DGKC D.G. Khan Cement Company Limited 96.3000 98.4000 96.0000 97.6000 1.3
DNCC Dandot Cement Company Limited 13.6500 14.1500 13.6500 14.1000 0.45
FCCL Fauji Cement Company Limited 22.5100 22.8400 22.4400 22.6300 0.12
FECTC Fecto Cement Limited 31.5600 32.3500 31.5600 32.0700 0.51
GWLC Gharibwal Cement Limited 16.8000 17.2000 16.6200 17.2000 0.4
JVDC Javedan Corporation Limited 38.8300 38.9700 38.5000 38.5500 -0.28
KOHC Kohat Cement Company Limited 88.0100 88.1100 87.0000 87.5000 -0.51
LUCK Lucky Cement Limited 487.0000 492.5500 482.0200 485.4100 -1.59
MLCF Maple Leaf Cement Factory Limited 47.5000 48.0000 46.5000 47.4000 -0.1
PIOC Pioneer Cement Limited 45.9600 46.2000 44.8000 45.3200 -0.64
POWER Power Cement Limited 8.2000 8.3700 8.2000 8.2700 0.07
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 8.0000 8.0000 7.9000 7.9600 -0.04
THCCL Thatta Cement Company Limited 14.0100 14.1000 14.0000 14.0200 0.01
CHEMICAL
AGL Agritech Limited 5.1500 5.1500 5.0500 5.0800 -0.07
AKZO Akzo Nobel Pakistan Limited 143.0000 143.0000 143.0000 143.0000 0
ARPL Archroma Pakistan Limited 545.0000 559.0000 545.0000 553.4000 8.4
BAPL Bawany Air Products Limited 4.4800 4.7000 4.2000 4.4300 -0.05
BERG Berger Paints Pakistan Limited 78.0000 78.2000 78.0000 78.0500 0.05
BIFO Biafo Industries Limited 213.9900 213.9900 212.1000 212.5200 -1.47
BUXL Buxly Paints Limited 40.0000 40.0000 40.0000 40.0000 0
DOL Descon Oxychem Limited 27.9000 27.9000 26.9000 27.0500 -0.85
DYNO Dynea Pakistan Limited 93.5000 94.7000 93.5000 94.1000 0.6
EPCL Engro Polymer & Chemicals Limited 37.5100 37.7000 37.0500 37.4700 -0.04
GGL Ghani Gases Limited 12.6000 12.7000 12.4400 12.5000 -0.1
ICI ICI Pakistan Limited 733.9900 733.9900 715.1000 728.8400 -5.15
ICL Ittehad Chemicals Limted 30.3500 30.3500 29.9500 30.0000 -0.35
LOTCHEM Lotte Chemical Pakistan Limited 16.7000 16.7400 16.0900 16.3100 -0.39
NICL Nimir Industrial Chemicals Limited 60.5000 60.5000 60.5000 60.5000 0
NRSL Nimir Resins Limited 8.7800 8.8000 8.6100 8.6500 -0.13
SARC Sardar Chemical Industries Limited 16.0300 16.5000 16.0300 16.5000 0.47
SITC Sitara Chemical Industries Limited 320.0000 320.9000 319.9900 320.0000 0
SPL Sitara Peroxide Limited 27.7000 28.2300 27.1500 27.2800 -0.42
CLOSE - END MUTUAL FUND
GASF Golden Arrow Selected Stocks Fund Limited 8.0000 8.0500 8.0000 8.0200 0.02
HGFA HBL Growth Fund 10.1000 10.1000 10.0000 10.0500 -0.05
HIFA HBL Investment Fund 4.4000 4.4000 4.4000 4.4000 0
COMMERCIAL BANKS
ABL Allied Bank Limited 110.5000 112.0000 110.5000 111.5200 1.02
AKBL Askari Bank Limited 23.8800 23.8800 22.7000 23.0600 -0.82
BAFL Bank Alfalah Limited 48.5000 49.5000 48.0000 49.0200 0.52
BAHL Bank AL Habib Limited 80.5600 80.9000 80.0000 80.6300 0.07
BIPL BankIslami Pakistan Limited 11.0100 11.0100 10.5200 10.9600 -0.05
BOK The Bank of Khyber 12.4500 12.4500 12.4500 12.4500 0
BOP The Bank of Punjab 13.3000 13.6500 13.3000 13.5900 0.29
FABL Faysal Bank Limited 24.5200 24.8000 24.5200 24.7300 0.21
HBL Habib Bank Limited 141.9900 142.5000 140.1000 140.9300 -1.06
HMB Habib Metropolitan Bank Limited 42.4900 42.5000 41.7500 42.1300 -0.36
JSBL JS Bank Limited 6.7500 6.7500 6.7500 6.7500 0
MCB MCB Bank Limited 205.9900 206.0000 204.9900 205.8400 -0.15
MEBL Meezan Bank Limited 94.3000 94.3000 93.8000 93.9800 -0.32
NBP National Bank of Pakistan 45.7500 46.5000 45.7300 46.2300 0.48
SBL Samba Bank Limited 6.9900 6.9900 6.5600 6.5700 -0.42
SCBPL Standard Chartered Bank (Pak) Ltd 24.2000 24.2000 24.2000 24.2000 0
SILK Silkbank Limited 1.1100 1.1500 1.1100 1.1400 0.03
SMBL Summit Bank Limited 0.8800 0.9000 0.8800 0.8800 0
SNBL Soneri Bank Limited 12.9500 13.2200 12.6700 12.7100 -0.24
UBL United Bank Limited 148.0000 153.9000 148.0000 153.7300 5.73
ENGINEERING
ASL Aisha Steel Mills Limited 11.1100 11.3000 11.1100 11.1700 0.06
ASTL Amreli Steels Limited 54.5000 54.9800 53.5000 53.8000 -0.7
BCL Bolan Castings Limited 66.0000 66.0000 65.9000 65.9500 -0.05
CSAP Crescent Steel & Allied Products Limited 53.1500 54.0000 53.1000 53.7000 0.55
DKL Drekkar Kingsway Limited 3.8500 3.8500 3.8500 3.8500 0
DSL Dost Steels Limited 6.3000 6.3200 6.2000 6.2900 -0.01
INIL International Industries Limited 150.0700 151.0000 145.0700 147.0700 -3
ISL International Steels Limited 70.3500 71.1000 69.8000 70.5300 0.18
ITTEFAQ Ittefaq Iron Industries Limited 11.1000 11.1000 10.8500 10.9000 -0.2
KSBP KSB Pumps Company Limited 180.0000 180.0000 176.0000 176.0000 -4
MUGHAL Mughal Iron & Steel Industries Limited 43.6500 43.6500 42.8000 43.1900 -0.46
FERTILIZER
AHCL Arif Habib Corporation Limited 31.0000 31.0000 31.0000 31.0000 0
DAWH Dawood Hercules Corporation Limited 119.6000 121.0000 117.0000 117.2700 -2.33
EFERT Engro Fertilizers Limited 75.5000 75.9900 75.1000 75.8500 0.35
ENGRO Engro Corporation Limited 328.0100 329.0500 325.5000 327.9900 -0.02
FATIMA Fatima Fertilizer Company Limited 33.2000 33.2100 33.0000 33.0100 -0.19
FFBL Fauji Fertilizer Bin Qasim Limited 42.0000 42.2500 41.8000 42.0100 0.01
FFC Fauji Fertilizer Company Limited 108.2000 109.0000 106.9500 107.4000 -0.8
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 23.9000 24.9100 23.9000 24.9000 1
CLOV Clover Pakistan Limited 165.0000 166.0000 162.0000 164.7900 -0.21
EFOODS Engro Foods Limited 85.6900 87.0000 84.5100 85.3900 -0.3
FFL Fauji Foods Limited 33.8400 34.0000 33.3000 33.5700 -0.27
MFL Matco Foods Limited 31.4000 32.0700 31.1100 31.2500 -0.15
MUREB Murree Brewery Company Limited 786.1100 799.9900 780.0000 791.2400 5.13
NATF National Foods Limited 214.0000 214.0000 207.0000 208.3000 -5.7
PREMA At-Tahur Limited 23.4800 23.4800 22.5100 22.7600 -0.72
QUICE Quice Food Industries Limited 4.6000 4.6000 4.5000 4.5800 -0.02
RMPL Rafhan Maize Products Company Limited 7200.0000 7200.0000 7200.0000 7200.0000 0
TREET Treet Corporation Limited 25.1500 25.2300 25.0000 25.1100 -0.04
GLASS & CERAMICS
BGL Balochistan Glass Limited 8.9500 8.9800 8.5000 8.5300 -0.42
GGGL Ghani Global Glass Limited 10.1000 10.2500 10.0000 10.1500 0.05
GHGL Ghani Glass Limited 52.6000 52.6000 51.0500 52.1200 -0.48
GVGL Ghani Value Glass Limited 29.5000 30.0000 29.5000 29.8600 0.36
STCL Shabbir Tiles & Ceramics Limited 16.2600 16.5000 16.0000 16.0800 -0.18
TGL Tariq Glass Industries Limited 102.1000 103.5100 101.4400 101.4800 -0.62
INSURANCE
AICL Adamjee Insurance Company Limited 47.4300 47.4300 46.0000 46.6700 -0.76
ALAC Askari Life Assurance Company Limited 9.6000 9.9400 9.6000 9.8300 0.23
CENI Century Insurance Company Limited 22.1600 22.1600 22.1600 22.1600 0
CSIL Crescent Star Insurance Limited 2.2100 2.4200 2.2100 2.3900 0.18
CYAN Cyan Limited 38.1000 38.5200 38.1000 38.5200 0.42
EFUL EFU Life Assurance Limited 210.0000 217.2000 210.0000 217.1700 7.17
JLICL Jubilee Life Insurance Company Limited 445.0000 445.0000 445.0000 445.0000 0
PAKRI Pakistan Reinsurance Company Limited 32.0000 33.4000 32.0000 32.5600 0.56
PIL PICIC Insurance Limited 1.6600 1.7000 1.5600 1.6500 -0.01
PINL Premier Insurance Limited 6.1500 6.1500 6.1500 6.1500 0
UNIC The United Insurance Company of Pakistan Limited 11.2400 11.2400 10.0100 10.9700 -0.27
INV. BANKS / INV. COS. / SECURITIES COS.
786 786 Investments Limited 25.7900 25.8000 25.6500 25.7500 -0.04
AHL Arif Habib Limited 45.5600 48.0000 45.2500 47.3300 1.77
AMBL Apna Microfinance Bank Limited 8.9900 8.9900 8.9900 8.9900 0
EFGH EFG Hermes Pakistan Limited 17.0000 17.0000 16.0200 16.8000 -0.2
ESBL Escorts Investment Bank Limited 15.4000 15.8500 15.2000 15.8500 0.45
FCSC First Capital Securities Corporation Limited 1.7900 1.9200 1.7900 1.8900 0.1
FDIBL First Dawood Investment Bank Limited 2.7500 2.7500 2.5500 2.7200 -0.03
FNEL First National Equities Limited 6.2500 6.2500 5.5500 5.8300 -0.42
ICIBL Invest Capital Investment Bank Limited 1.4500 1.5500 1.4500 1.5000 0.05
JSCL Jahangir Siddiqui & Co. Ltd. 13.5000 14.3000 13.5000 14.0100 0.51
PASL Pervez Ahmed Securities Limited 1.2700 1.3200 1.2500 1.2800 0.01
PSX Pakistan Stock Exchange Limited 14.7000 14.7000 14.5300 14.6500 -0.05
LEATHER & TANNERIES
BATA Bata Pakistan Limited 1606.0000 1606.0000 1605.0000 1605.5000 -0.5
LEUL Leather Up Limited 15.9900 16.0000 15.9900 16.0000 0.01
SRVI Service Industries Limited 750.5500 800.0000 750.5500 800.0000 49.45
MISCELLANEOUS
AKDCL AKD Capital Limited 122.7500 122.7500 122.7500 122.7500 0
ECOP Ecopack Limited 15.6000 16.4000 15.6000 15.9500 0.35
GAMON Gammon Pakistan Limited 13.7500 13.7500 13.4800 13.4800 -0.27
MACFL MACPAC Films Limited 21.2500 21.9900 21.2500 21.9900 0.74
OML Olympia Mills Limited 8.4500 8.4500 8.2500 8.2500 -0.2
PACE Pace (Pakistan) Limited 2.9900 3.0200 2.8000 2.8800 -0.11
SHFA Shifa International Hospitals Limited 204.0000 204.0000 203.0000 203.5000 -0.5
SPEL Synthetic Products Enterprises Limited 33.9900 35.0000 33.9900 34.8900 0.9
STPL Siddiqsons Tin Plate Limited 22.4000 22.7000 22.0400 22.2200 -0.18
TPLP TPL Properties Limited 7.5200 7.9000 7.5200 7.8700 0.35
TRIPF Tri-Pack Films Limited 114.0100 116.0000 114.0100 115.0100 1
UDPL United Distributors Pakistan Limited 38.8600 41.8000 38.8600 39.7600 0.9
MODARABAS
BRR B.R.R. Guardian Modaraba 7.6000 8.0600 7.6000 7.7200 0.12
FECM First Elite Capital Modaraba 2.6400 2.6400 2.4200 2.4200 -0.22
FEM First Equity Modaraba 4.0100 4.0100 3.8500 3.9200 -0.09
FPJM First Punjab Modaraba 4.3900 4.3900 4.3900 4.3900 0
FPRM First Paramount Modaraba 5.3000 5.3000 5.3000 5.3000 0
ORIXM Orix Modaraba 17.0000 17.0000 17.0000 17.0000 0
PAKMI First Pak Modaraba 1.7400 1.9900 1.7400 1.8600 0.12
PMI First Prudential Modaraba 1.5000 1.5500 1.4700 1.4800 -0.02
UCAPM Unicap Modaraba 0.8100 0.8100 0.7700 0.7700 -0.04
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1299.0000 1303.0000 1285.0000 1299.5000 0.5
OGDC Oil & Gas Development Company Limited 150.7000 151.0000 149.2500 149.9600 -0.74
POL Pakistan Oilfields Limited 478.0000 478.0000 472.0000 474.3900 -3.61
PPL Pakistan Petroleum Limited 189.5000 191.9000 188.5100 189.7800 0.28
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 435.0000 435.0000 424.8500 428.9500 -6.05
BPL Burshane LPG (Pakistan) Limited 33.5000 34.3900 33.5000 34.3900 0.89
HASCOL Hascol Petroleum Limited 158.2100 159.5000 156.0000 157.0500 -1.16
HTL Hi-Tech Lubricants Limited 54.2200 54.5000 54.0000 54.0300 -0.19
PSO Pakistan State Oil Company Limited 228.9900 229.7400 221.0600 222.5000 -6.49
SHEL Shell Pakistan Limited 308.9000 308.9000 294.7900 298.9900 -9.91
SNGP Sui Northern Gas Pipelines Limited 84.4800 85.3500 83.9500 84.3000 -0.18
SSGC Sui Southern Gas Company Limited 24.5500 24.8500 24.4500 24.5300 -0.02
PAPER & BOARD
BPBL Balochistan Particle Board Limited 2.5000 2.7900 2.5000 2.7900 0.29
CPPL Cherat Packaging Limited 169.0000 169.0000 166.5000 167.0600 -1.94
MERIT Merit Packaging Limited 22.0000 22.0000 21.0700 21.9600 -0.04
PKGS Packages Limited 385.0000 392.0000 383.0000 384.8900 -0.11
RPL Roshan Packages Limited 21.3000 21.5000 21.3000 21.4700 0.17
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 706.2900 706.2900 680.5000 687.3400 -18.95
AGP AGP Limited 87.0000 88.1600 87.0000 88.0200 1.02
FEROZ Ferozsons Laboratories Limited 196.0000 199.8000 189.0000 192.2600 -3.74
GLAXO GlaxoSmithKline Pakistan Limited 145.0000 145.4000 140.9000 141.4900 -3.51
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 341.0000 346.0000 335.2200 337.0100 -3.99
HINOON Highnoon Laboratories Limited 312.0000 315.0000 307.8100 308.1100 -3.89
IBLHL IBL HealthCare Limited 51.5000 51.5000 51.5000 51.5000 0
MACTER Macter International Limited 122.0000 123.0000 122.0000 122.7100 0.71
SAPL Sanofi-Aventis Pakistan Limited 825.0000 825.0000 825.0000 825.0000 0
SEARL The Searle Company Limited 271.0000 271.9900 262.0000 269.1600 -1.84
WYETH Wyeth Pakistan Limited 1021.0000 1080.0000 1021.0000 1065.0200 44.02
POWER GENERATION & DISTRIBUTION
EPQL Engro Powergen Qadirpur Limited 28.7000 28.9700 28.7000 28.8500 0.15
HUBC The Hub Power Company Limited 93.0000 93.3300 92.2000 92.4900 -0.51
KAPCO Kot Addu Power Company Limited 51.8500 52.0000 51.5000 51.9000 0.05
KEL K-Electric Limited 6.5200 6.6000 6.4500 6.5300 0.01
KOHE Kohinoor Energy Limited 39.5900 40.2300 39.5900 39.9200 0.33
KOHP Kohinoor Power Company Limited 2.0000 2.0000 2.0000 2.0000 0
LPL Lalpir Power Limited 15.7500 16.0000 15.7500 16.0000 0.25
NCPL Nishat Chunian Power Limited 22.3900 22.3900 22.1000 22.1000 -0.29
NPL Nishat Power Limited 24.6000 25.5000 24.6000 25.5000 0.9
PKGP Pakgen Power Limited 15.7600 15.8500 15.7600 15.8500 0.09
SPWL Saif Power Limited 24.5400 24.5400 24.5000 24.5000 -0.04
TSPL Tri-Star Power Limited 3.6100 4.0500 3.3500 3.9000 0.29
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 11.6100 11.7500 11.6100 11.7400 0.13
REFINERY
ATRL Attock Refinery Limited 125.1000 126.9000 123.7500 124.7900 -0.31
BYCO Byco Petroleum Pakistan Limited 9.6100 9.8000 9.6100 9.7700 0.16
NRL National Refinery Limited 221.2000 225.0000 213.5000 215.0300 -6.17
PRL Pakistan Refinery Limited 23.9300 24.2400 23.9000 24.0600 0.13
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 175.0200 175.0200 175.0000 175.0000 -0.02
AGSML Abdullah Shah Ghazi Sugar Mills Limited 3.6700 3.7000 3.6100 3.6200 -0.05
ALNRS Al-Noor Sugar Mills Limited 42.8900 42.8900 42.8900 42.8900 0
ANSM Ansari Sugar Mills Limited 10.0000 10.0000 9.6100 9.8300 -0.17
CHAS Chashma Sugar Mills Limited 41.0100 42.0000 41.0000 41.2400 0.23
DWSM Dewan Sugar Mills Limited 5.6500 5.6500 5.6500 5.6500 0
FRSM Faran Sugar Mills Limited 64.4000 64.4000 64.0000 64.0000 -0.4
HAL Habib-ADM Limited 34.6700 34.6700 34.6700 34.6700 0
HSM Husein Sugar Mills Limited 19.2100 20.5000 19.2100 20.2000 0.99
HWQS Haseeb Waqas Sugar Mills Limited 4.2100 4.2100 4.2000 4.2000 -0.01
IMSL Imperial Sugar Limited 20.7000 20.7000 20.7000 20.7000 0
JDWS JDW Sugar Mills Limited 299.9800 305.0000 299.9800 303.6200 3.64
JSML Jauharabad Sugar Mills Limited 40.1200 40.1200 39.9900 40.0600 -0.06
SKRS Sakrand Sugar Mills Limited 24.1000 24.1000 23.3000 23.5700 -0.53
SML Shakarganj Limited 68.0000 72.0000 68.0000 71.9700 3.97
SYNTHETIC & RAYON
IBFL Ibrahim Fibres Limited 65.1100 65.1100 65.1100 65.1100 0
TRPOL Tri-Star Polyester Limited 13.5100 13.6600 13.3500 13.4800 -0.03
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 76.0000 76.0000 74.0000 74.0200 -1.98
HUMNL Hum Network Limited 5.0100 5.0500 5.0100 5.0200 0.01
MDTL Media Times Limited 1.4100 1.4500 1.4100 1.4200 0.01
NETSOL NetSol Technologies Limited 84.1000 86.2000 84.1000 84.7600 0.66
PTC Pakistan Telecommunication Company Ltd 10.1200 10.2000 10.0500 10.1300 0.01
SYS Systems Limited 102.0000 102.0000 101.5000 101.8300 -0.17
TELE Telecard Limited 1.5000 1.5000 1.4600 1.5000 0
TPL TPL Corp Limited 6.0800 6.0800 5.9500 5.9900 -0.09
TRG TRG Pakistan Limited 27.1000 27.3500 26.8000 27.0500 -0.05
WTL Worldcall Telecom Limited 1.5900 1.5900 1.5300 1.5400 -0.05
TEXTILE COMPOSITE
ANL Azgard Nine Limited 14.7000 14.9500 14.6000 14.8200 0.12
BTL Blessed Textiles Limited 270.0000 274.9000 270.0000 274.9000 4.9
CRTM The Crescent Textile Mills Limited 25.5100 25.5100 25.5000 25.5000 -0.01
FML Feroze1888 Mills Limited 90.0000 90.9200 89.2000 90.4000 0.4
GATM Gul Ahmed Textile Mills Limited 58.0000 58.2500 57.5100 57.7700 -0.23
HAEL Hala Enterprises Limited 8.7000 9.2900 8.7000 9.0700 0.37
JUBS Jubilee Spinning & Weaving Mills Ltd. 4.1100 4.3000 4.1000 4.3000 0.19
KOIL Kohinoor Industries Limited 4.3000 4.3000 4.3000 4.3000 0
MTIL Mian Textile Industries Limited 3.0100 3.4900 3.0100 3.4000 0.39
MUBT Mubarak Textile Mills Limited 9.2500 9.2500 7.3500 7.3500 -1.9
NCL Nishat Chunian Limited 56.8000 57.6000 56.5300 57.0900 0.29
NML Nishat Mills Limited 143.6400 144.4700 142.0000 142.3300 -1.31
REWM Reliance Weaving Mills Limited 29.8000 30.4700 29.6000 30.1200 0.32
SURC Suraj Cotton Mills Limited 130.0000 130.0000 130.0000 130.0000 0
TEXTILE SPINNING
AMTEX Amtex Limited 1.0800 1.1100 1.0300 1.0900 0.01
ASTM Asim Textile Mills Limited 8.1500 8.9500 8.0000 8.2700 0.12
BILF Bilal Fibres Limited 1.7200 1.7200 1.5700 1.6600 -0.06
CTM Colony Textile Mills Limited 4.0000 4.0000 4.0000 4.0000 0
CWSM Chakwal Spinning Mills Limited 2.7900 2.8000 2.7900 2.8000 0.01
DFSM Dewan Farooque Spinning Mills Limited 2.2900 2.3500 2.2900 2.3500 0.06
DKTM Dewan Khalid Textile Mills Limited 3.0000 3.0000 2.7000 2.7000 -0.3
DSIL D.S. Industries Limited 3.1500 3.1600 3.0100 3.0500 -0.1
GADT Gadoon Textile Mills Limited 260.0000 262.0000 259.5100 260.0000 0
HIRAT Hira Textile Mills Limited 4.9500 5.0500 4.9500 5.0000 0.05
KOSM Kohinoor Spinning Mills Limited 2.4700 2.5800 2.4500 2.5000 0.03
RUBY Ruby Textile Mills Limited 7.2100 7.2900 6.7600 7.0500 -0.16
SAIF Saif Textile Mills Limited 18.0600 18.6500 18.0600 18.4900 0.43
SSML Saritow Spinning Mills Limited 5.4000 5.4000 5.4000 5.4000 0
TEXTILE WEAVING
YOUW Yousaf Weaving Mills Limited 3.2200 3.3400 3.2000 3.2600 0.04
ZTL Zephyr Textiles Limited 10.1100 10.1100 10.0000 10.0400 -0.07
TOBACCO
KHTC Khyber Tobacco Company Limited 319.0000 319.0000 318.0100 318.0100 -0.99
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 7.2900 7.2900 7.0500 7.1000 -0.19
PIBTL Pakistan International Bulk Terminal Limited 12.3500 12.3800 12.1000 12.2400 -0.11
PICT Pakistan International Container Terminal Limited 220.0000 220.0000 220.0000 220.0000 0
PNSC Pakistan National Shipping Corporation Limited 63.0200 63.0200 61.5100 61.8600 -1.16
VANASPATI & ALLIED INDUSTRIES
SSOM S.S.Oil Mills Limited 37.9900 38.7200 37.9900 38.7200 0.73
UNITY Unity Foods Limited 23.0000 23.4800 22.8500 23.2600 0.26