PSX Daily Quotes

Code Company Open High Low Close Change
AUTOMOBILE ASSEMBLER
AGTL Al-Ghazi Tractors Limited 380.0000 384.9900 372.8900 380.5000 0.5
ATLH Atlas Honda Limited 393.0000 393.0000 387.2500 387.2500 -5.75
DFML Dewan Farooque Motors Limited 8.8700 9.1200 8.5300 8.6100 -0.26
GAIL Ghani Automobile Industries Limited 5.8800 5.8800 5.7100 5.7500 -0.13
GHNI Ghandhara Industries Limited 135.5000 139.0000 131.0100 132.7300 -2.77
GHNL Ghandhara Nissan Limited 86.7900 87.5000 82.1000 82.6000 -4.19
HCAR Honda Atlas Cars (Pakistan) Limited 221.8000 226.7000 217.0000 219.1200 -2.68
HINO Hinopak Motors Limited 481.2000 489.8900 477.0000 483.6000 2.4
INDU Indus Motor Company Limited 1225.0000 1280.0000 1221.0000 1226.1801 1.1801
MTL Millat Tractors Limited 690.0000 697.9500 688.0000 694.5400 4.54
PSMC Pak Suzuki Motor Company Limited 300.0000 304.6800 281.5100 290.9300 -9.07
SAZEW Sazgar Engineering Works Limited 227.0000 236.4000 227.0000 236.2200 9.22
AUTOMOBILE PARTS & ACCESSORIES
AGIL Agriauto Industries Limited 176.0000 184.9800 173.5000 178.1200 2.12
ATBA Atlas Battery Limited 156.5000 164.0000 153.9600 154.6100 -1.89
BWHL Baluchistan Wheels Limited 71.8900 71.8900 71.8900 71.8900 0
EXIDE Exide Pakistan Limited 275.0000 281.8000 263.1100 265.0100 -9.99
GTYR The General Tyre & Rubber 62.0000 63.9000 61.0000 62.2500 0.25
LOADS Loads Limited 18.0700 18.3000 17.7500 17.8000 -0.27
THALL Thal Limited 364.0000 366.9500 360.0000 364.9200 0.92000000000002
CABLE & ELECTRICAL GOODS
JOPP Johnson & Phillips (Pakistan) Limited 56.8000 56.8000 56.8000 56.8000 0
PAEL Pak Elektron Limited 28.1500 28.3200 27.5100 27.6400 -0.51
PCAL Pakistan Cables Limited 139.9900 141.5000 138.0200 139.3400 -0.65000000000001
SIEM Siemens (Pakistan) Engineering Company Ltd. 830.0000 831.9800 829.0000 830.0000 0
WAVES Waves Singer Pakistan Limited 27.5000 27.7900 27.1000 27.3400 -0.16
CEMENT
ACPL Attock Cement Pakistan Limited 99.5000 103.7400 99.5000 102.3000 2.8
BWCL Bestway Cement Limited 104.0100 111.6000 104.0100 110.9100 6.9
CHCC Cherat Cement Company Limited 53.0000 53.2000 51.3000 51.6400 -1.36
DCL Dewan Cement Limited 9.1200 9.4500 9.1100 9.1600 0.040000000000001
DGKC D.G. Khan Cement Company Limited 78.5500 79.9800 77.3200 77.8700 -0.67999999999999
DNCC Dandot Cement Company Limited 11.5100 12.0000 11.5100 11.7500 0.24
FCCL Fauji Cement Company Limited 17.1000 17.8500 17.1000 17.5100 0.41
FECTC Fecto Cement Limited 26.3100 26.4400 25.5100 26.0500 -0.26
FLYNG Flying Cement Company Limited 13.9900 14.0000 13.4800 13.7000 -0.29
GWLC Gharibwal Cement Limited 15.3500 15.7500 15.0000 15.1000 -0.25
JVDC Javedan Corporation Limited 34.0000 34.0000 34.0000 34.0000 0
KOHC Kohat Cement Company Limited 79.4800 80.0000 77.8000 78.1300 -1.35
LUCK Lucky Cement Limited 435.0000 436.3000 428.5000 430.4800 -4.52
MLCF Maple Leaf Cement Factory Limited 23.9000 24.9000 23.6100 24.1600 0.26
PIOC Pioneer Cement Limited 34.0100 34.7400 33.7000 33.8500 -0.16
POWER Power Cement Limited 7.3000 7.3500 7.0400 7.0700 -0.23
SMCPL Safe Mix Concrete Limited (Formerly Safe Mix Concrete Products Ltd.) 7.0700 7.1200 7.0100 7.0600 -0.010000000000001
THCCL Thatta Cement Company Limited 12.1500 12.8500 12.1100 12.3000 0.15
CHEMICAL
AGL Agritech Limited 4.2200 4.4300 4.2200 4.2500 0.03
AKZO Akzo Nobel Pakistan Limited 218.9000 223.9000 217.1000 223.9000 5
ARPL Archroma Pakistan Limited 675.0000 679.9900 665.0000 665.0000 -10
BAPL Bawany Air Products Limited 13.6500 13.6500 13.6500 13.6500 0
BERG Berger Paints Pakistan Limited 85.0000 89.2500 85.0000 89.2500 4.25
BIFO Biafo Industries Limited 171.0000 177.8000 170.0000 175.7800 4.78
BUXL Buxly Paints Limited 52.9900 53.0000 50.0000 51.2800 -1.71
COLG Colgate-Palmolive (Pakistan) Limited 2082.9900 2083.7200 2082.9900 2083.7200 0.73000000000002
DAAG Data Agro Limited 10.5500 11.9000 10.5500 11.2300 0.68
DOL Descon Oxychem Limited 23.5100 24.7800 23.5000 23.9100 0.4
DYNO Dynea Pakistan Limited 95.2000 99.0000 95.2000 99.0000 3.8
EPCL Engro Polymer & Chemicals Limited 34.3000 34.7500 34.1000 34.3400 0.040000000000006
GGL Ghani Gases Limited 13.2000 14.1200 12.8100 14.1200 0.92
ICI ICI Pakistan Limited 627.0000 647.8000 615.0000 623.5600 -3.4400000000001
ICL Ittehad Chemicals Limted 23.7500 23.9500 23.5000 23.6200 -0.13
LOTCHEM Lotte Chemical Pakistan Limited 15.2800 15.5000 15.0600 15.1900 -0.09
NRSL Nimir Resins Limited 7.9400 8.1500 7.6300 7.6800 -0.26
PAKOXY Pakistan Oxygen Limited 180.0000 182.0000 179.0000 181.2400 1.24
PPVC Pakistan PVC Limited 2.8500 2.9900 2.8500 2.9900 0.14
SITC Sitara Chemical Industries Limited 266.1000 283.7500 265.2100 278.7900 12.69
SPL Sitara Peroxide Limited 24.0000 24.6000 23.4000 24.2700 0.27
WAHN Wah Noble Chemicals Limited 210.0000 216.0000 210.0000 211.7200 1.72
CLOSE - END MUTUAL FUND
HGFA HBL Growth Fund 9.0500 10.0500 9.0500 9.7100 0.66
HIFA HBL Investment Fund 3.7200 3.7200 3.7200 3.7200 0
COMMERCIAL BANKS
ABL Allied Bank Limited 102.0000 105.0000 102.0000 104.7100 2.71
AKBL Askari Bank Limited 19.1800 19.4000 19.1200 19.2400 0.059999999999999
BAFL Bank Alfalah Limited 47.5000 48.0000 47.2500 47.3900 -0.11
BAHL Bank AL Habib Limited 79.0000 81.4500 77.9900 79.9400 0.94
BIPL BankIslami Pakistan Limited 12.8900 12.9100 12.0100 12.2800 -0.61
BOK The Bank of Khyber 12.9000 12.9500 12.9000 12.9500 0.049999999999999
BOP The Bank of Punjab 12.1800 12.3800 12.0400 12.1400 -0.039999999999999
FABL Faysal Bank Limited 20.5000 21.0000 20.0600 20.1500 -0.35
HBL Habib Bank Limited 158.0000 159.8500 155.0500 155.9700 -2.03
HMB Habib Metropolitan Bank Limited 39.2500 39.2500 37.2400 37.6400 -1.61
JSBL JS Bank Limited 5.3100 6.3300 5.3100 5.9900 0.68
MCB MCB Bank Limited 216.0000 217.0000 214.0000 216.2000 0.19999999999999
MEBL Meezan Bank Limited 90.8900 91.8000 89.0500 89.6700 -1.22
NBP National Bank of Pakistan 46.9800 48.0000 45.7000 46.3000 -0.68
SBL Samba Bank Limited 7.0200 7.0200 7.0100 7.0100 -0.0099999999999998
SCBPL Standard Chartered Bank (Pak) Ltd 23.0000 23.9000 23.0000 23.1000 0.1
SILK Silkbank Limited 1.0900 1.0900 1.0400 1.0400 -0.05
SMBL Summit Bank Limited 1.2000 1.2500 1.1100 1.1700 -0.03
SNBL Soneri Bank Limited 10.5000 10.5000 10.3100 10.4400 -0.06
UBL United Bank Limited 172.0000 173.9000 169.0600 171.5300 -0.47
ENGINEERING
ADOS Ados Pakistan Limited 31.4700 31.4700 31.4700 31.4700 0
ASL Aisha Steel Mills Limited 11.1600 11.4200 10.9500 11.0200 -0.14
ASTL Amreli Steels Limited 40.1200 42.4300 39.4500 41.6100 1.49
BCL Bolan Castings Limited 54.5000 55.0000 54.0200 55.0000 0.5
CSAP Crescent Steel & Allied Products Limited 54.0000 56.3300 54.0000 56.3200 2.32
DADX Dadex Eternit Limited 26.2500 27.1800 26.2500 27.1800 0.93
DKL Drekkar Kingsway Limited 2.0600 2.4900 2.0300 2.2000 0.14
DSL Dost Steels Limited 5.8000 6.1000 5.7200 5.7600 -0.04
HSPI Huffaz Seamless Pipe Industries Limited 18.0000 18.5000 18.0000 18.1000 0.1
INIL International Industries Limited 111.7000 112.0000 107.8000 108.5900 -3.11
ISL International Steels Limited 61.4800 62.2500 58.7000 59.6100 -1.87
ITTEFAQ Ittefaq Iron Industries Limited 10.6200 11.2500 10.6200 11.1700 0.55
KSBP KSB Pumps Company Limited 182.9700 182.9700 180.0000 182.9700 0
MSCL Metropolitan Steel Corporation Limited 13.0000 13.0000 13.0000 13.0000 0
MUGHAL Mughal Iron & Steel Industries Limited 45.9900 47.1000 44.5100 45.7000 -0.29
PECO Pakistan Engineering Company Limited 139.0000 139.0000 138.0000 138.0000 -1
FERTILIZER
AHCL Arif Habib Corporation Limited 32.0100 32.0100 31.8000 32.0100 0
DAWH Dawood Hercules Corporation Limited 146.0100 147.5000 146.0000 146.4200 0.41
EFERT Engro Fertilizers Limited 72.2900 74.1400 72.2500 73.7300 1.44
ENGRO Engro Corporation Limited 321.1100 326.5000 321.0000 323.0400 1.93
FATIMA Fatima Fertilizer Company Limited 27.5000 27.8900 27.5000 27.7100 0.21
FFBL Fauji Fertilizer Bin Qasim Limited 24.5000 24.7000 23.5300 23.6800 -0.82
FFC Fauji Fertilizer Company Limited 105.5000 106.0000 104.2500 104.7100 -0.79000000000001
FOOD & PERSONAL CARE PRODUCTS
ASC Al Shaheer Corporation Limited 16.9000 17.3000 16.3200 16.6500 -0.25
CLOV Clover Pakistan Limited 146.0800 153.3800 146.0000 153.3800 7.3
FFL Fauji Foods Limited 17.6400 17.7100 16.7100 16.9600 -0.68
GLPL Gillette Pakistan Limited 216.9700 216.9700 216.9600 216.9700 0
MFFL Mitchell's Fruit Farms Limited 243.9000 247.0000 240.0000 247.0000 3.1
MFL Matco Foods Limited 28.9000 29.1500 27.2700 27.8600 -1.04
MUREB Murree Brewery Company Limited 681.9900 682.0000 681.9900 682.0000 0.0099999999999909
NATF National Foods Limited 228.8900 236.3300 228.8900 236.3300 7.44
NESTLE Nestle Pakistan Limited 7000.0000 7245.0000 7000.0000 7245.0000 245
PREMA At-Tahur Limited 23.4000 23.6900 23.0000 23.6900 0.29
QUICE Quice Food Industries Limited 3.8100 4.0900 3.8100 4.0200 0.21
SCL Shield Corporation Limited 248.4000 248.8800 248.4000 248.6600 0.25999999999999
SHEZ Shezan International Limited 472.1000 500.0000 472.1000 499.4700 27.37
TREET Treet Corporation Limited 23.0500 23.2300 22.6100 22.7300 -0.32
UPFL Unilever Pakistan Foods Limited 7250.0000 7250.0000 7250.0000 7250.0000 0
ZIL ZIL Limited 121.0000 121.0000 118.0000 120.0000 -1
GLASS & CERAMICS
BGL Balochistan Glass Limited 6.1000 6.1600 5.8000 5.8500 -0.25
EMCO Emco Industries Limited 26.0000 26.0000 26.0000 26.0000 0
FRCL Frontier Ceramics Limited 12.2500 12.8000 12.0000 12.7000 0.45
GGGL Ghani Global Glass Limited 13.5800 14.0000 13.5800 13.7500 0.17
GHGL Ghani Glass Limited 52.0000 54.5000 51.7500 53.9100 1.91
GVGL Ghani Value Glass Limited 42.5500 45.2000 42.5500 43.9500 1.4
STCL Shabbir Tiles & Ceramics Limited 12.2000 12.2900 11.8700 12.0000 -0.2
TGL Tariq Glass Industries Limited 82.0000 84.0000 82.0000 83.3700 1.37
INSURANCE
AGIC Askari General Insurance Company Limited 26.0000 26.1000 26.0000 26.0000 0
AICL Adamjee Insurance Company Limited 40.8800 42.7400 40.5200 42.7400 1.86
ALAC Askari Life Assurance Company Limited 7.7000 8.6100 7.7000 7.7000 0
ATIL Atlas Insurance Limited 65.0000 65.0000 65.0000 65.0000 0
CENI Century Insurance Company Limited 19.9800 19.9900 19.9800 19.9900 0.009999999999998
CSIL Crescent Star Insurance Limited 2.9900 2.9900 2.7600 2.8200 -0.17
CYAN Cyan Limited 34.7000 36.5000 34.1500 35.5900 0.89
EFUG EFU General Insurance Limited 117.4900 122.8200 116.0000 117.9900 0.5
IGIHL IGI Holdings Limited 217.5000 222.8400 216.0000 222.8400 5.34
IGIL IGI Life Insurance Limited 20.0000 20.0000 19.9000 20.0000 0
JGICL Jubilee General Insurance Company Limited 51.4000 51.4500 51.3000 51.4500 0.050000000000004
JLICL Jubilee Life Insurance Company Limited 390.0000 390.0000 390.0000 390.0000 0
PAKRI Pakistan Reinsurance Company Limited 33.5000 33.9800 32.5000 33.7400 0.24
PIL PICIC Insurance Limited 1.2700 1.3500 1.2500 1.2500 -0.02
PINL Premier Insurance Limited 5.0500 5.0500 5.0500 5.0500 0
PKGI The Pakistan General Insurance Company Limited 2.8000 2.8000 2.6300 2.6300 -0.17
RICL Reliance Insurance Company Limited 5.1000 5.1000 5.1000 5.1000 0
SHNI Shaheen Insurance Company Limited 4.0100 4.0600 4.0000 4.0000 -0.0099999999999998
TPLI TPL Insurance Limited 26.6600 27.9000 26.3400 26.7600 0.1
UNIC The United Insurance Company of Pakistan Limited 9.4500 9.5200 9.4500 9.5100 0.06
INV. BANKS / INV. COS. / SECURITIES COS.
AHL Arif Habib Limited 62.0000 64.1200 61.1000 64.1200 2.12
AMBL Apna Microfinance Bank Limited 22.6100 22.6100 22.6100 22.6100 0
DEL Dawood Equities Limited 3.6000 4.5700 3.6000 4.5400 0.94
EFGH EFG Hermes Pakistan Limited 19.0000 19.0000 19.0000 19.0000 0
ESBL Escorts Investment Bank Limited 12.2000 13.0000 12.2000 12.5100 0.31
FCIBL First Credit and Investment Bank Limited 4.0000 4.0500 4.0000 4.0000 0
FCSC First Capital Securities Corporation Limited 1.3400 1.5500 1.2500 1.3300 -0.01
FDIBL First Dawood Investment Bank Limited 2.1500 2.2500 2.1100 2.1500 0
FNEL First National Equities Limited 17.3000 17.3000 17.3000 17.3000 0
ICIBL Invest Capital Investment Bank Limited 0.9900 1.0300 0.9600 0.9800 -0.01
JSCL Jahangir Siddiqui & Co. Ltd. 14.9000 14.9000 14.0000 14.4400 -0.46
JSGCL JS Global Capital Limited 113.6700 113.6700 113.6700 113.6700 0
JSIL JS Investments Limited 17.5000 17.5000 17.0100 17.5000 0
MCBAH MCB-Arif Habib Savings and Investments Limited 23.0000 23.1500 23.0000 23.1500 0.15
NEXT Next Capital Limited 14.0000 14.8500 13.9900 14.8500 0.85
PASL Pervez Ahmed Securities Limited 1.1500 1.2100 1.0600 1.1700 0.02
PSX Pakistan Stock Exchange Limited 14.4000 14.4000 13.9100 13.9800 -0.42
TSBL Trust Securities & Brokerage Limited 8.9000 8.9000 8.9000 8.9000 0
LEASING COMPANIES
GRYL Grays Leasing Limited 4.7000 4.7000 4.7000 4.7000 0
OLPL Orix Leasing Pakistan Limited 28.1000 29.5000 28.0000 29.5000 1.4
SPLC Saudi Pak Leasing Company Limited 1.0600 1.0600 1.0600 1.0600 0
LEATHER & TANNERIES
BATA Bata Pakistan Limited 2021.0000 2200.0000 2020.1700 2078.9800 57.98
LEUL Leather Up Limited 17.0000 17.0000 15.0700 15.0700 -1.93
SRVI Service Industries Limited 851.0000 874.0000 850.0000 868.4000 17.4
MISCELLANEOUS
ARPAK Arpak International Investments Ltd. 19.0000 19.0000 19.0000 19.0000 0
ECOP Ecopack Limited 14.4400 14.4400 13.4100 13.7100 -0.73
GAMON Gammon Pakistan Limited 15.5000 15.5000 14.5600 14.7900 -0.71
GOC GOC (Pak) Limited. 51.0000 52.9900 51.0000 52.0000 1
MACFL MACPAC Films Limited 15.8000 15.8000 15.0400 15.0400 -0.76
PACE Pace (Pakistan) Limited 2.9500 2.9500 2.7500 2.7900 -0.16
SHFA Shifa International Hospitals Limited 225.0000 229.9900 218.5000 226.3300 1.33
SPEL Synthetic Products Enterprises Limited 38.7000 39.0000 38.0000 38.1100 -0.59
STPL Siddiqsons Tin Plate Limited 13.1500 13.7800 13.0300 13.3100 0.16
TPLP TPL Properties Limited 7.4000 8.0000 7.4000 8.0000 0.6
TRIPF Tri-Pack Films Limited 88.5000 91.4000 87.0000 89.5000 1
UBDL United Brands Limited 20.5800 21.3400 20.1200 20.5000 -0.079999999999998
UDPL United Distributors Pakistan Limited 32.0000 32.0000 32.0000 32.0000 0
MODARABAS
ARM Allied Rental Modaraba 13.0000 13.0000 13.0000 13.0000 0
BRR B.R.R. Guardian Modaraba 8.2900 8.2900 7.7200 8.1900 -0.1
FECM First Elite Capital Modaraba 2.6000 2.6000 2.3400 2.3400 -0.26
FEM First Equity Modaraba 2.8500 3.0000 2.7900 2.9000 0.05
FFLM First Fidelity Leasing Modaraba 4.1000 4.1000 4.1000 4.1000 0
FHAM First Habib Modaraba 9.0400 9.0400 8.8000 8.8200 -0.22
FIBLM First IBL Modaraba 3.0000 3.0000 3.0000 3.0000 0
FPJM First Punjab Modaraba 2.8000 2.8000 2.7000 2.8000 0
FPRM First Paramount Modaraba 5.6000 6.0000 5.6000 6.0000 0.4
FTMM First Treet Manufacturing Modaraba 13.5100 13.5100 13.2500 13.2800 -0.23
FUDLM First UDL Modaraba 9.2000 9.2000 8.9000 8.9200 -0.28
MODAM Modaraba Al-Mali 3.2700 3.2700 3.2700 3.2700 0
ORIXM Orix Modaraba 15.8000 16.2500 15.8000 16.0900 0.29
PAKMI First Pak Modaraba 1.3700 1.6800 1.3700 1.5900 0.22
PIM Popular Islamic Modaraba 4.0000 4.0000 4.0000 4.0000 0
PMI First Prudential Modaraba 1.2600 1.2700 1.2200 1.2200 -0.04
UCAPM Unicap Modaraba 0.7000 0.7000 0.6300 0.6300 -0.07
OIL & GAS EXPLORATION COMPANIES
MARI Mari Petroleum Company Limited 1249.9900 1260.0000 1200.0000 1241.6300 -8.3599999999999
OGDC Oil & Gas Development Company Limited 129.7000 131.5000 129.6000 130.6700 0.97
POL Pakistan Oilfields Limited 423.0000 435.0000 423.0000 428.2000 5.2
PPL Pakistan Petroleum Limited 124.0000 126.5000 122.5200 124.9600 0.95999999999999
OIL & GAS MARKETING COMPANIES
APL Attock Petroleum Limited 378.0000 381.0000 371.0500 371.9600 -6.04
BPL Burshane LPG (Pakistan) Limited 32.5000 32.5000 32.3100 32.3100 -0.19
HASCOL Hascol Petroleum Limited 26.7800 26.7800 26.7800 26.7800 0
HTL Hi-Tech Lubricants Limited 37.6500 38.1100 37.0000 37.2000 -0.45
PSO Pakistan State Oil Company Limited 203.5000 203.5000 197.0000 197.8300 -5.67
SHEL Shell Pakistan Limited 202.5000 205.3000 197.0000 198.0900 -4.41
SNGP Sui Northern Gas Pipelines Limited 79.9500 83.1900 79.5000 82.1000 2.15
SSGC Sui Southern Gas Company Limited 22.0500 22.7500 22.0000 22.2200 0.17
PAPER & BOARD
CEPB Century Paper & Board Mills Limited 52.5000 52.5000 49.5100 49.8700 -2.63
CPPL Cherat Packaging Limited 130.0000 134.0000 127.3000 128.1200 -1.88
MERIT Merit Packaging Limited 16.4100 16.8900 16.1100 16.2600 -0.15
PKGS Packages Limited 422.0000 445.0600 411.0500 436.1300 14.13
PPP Pakistan Paper Products Limited 92.7300 92.7300 92.7300 92.7300 0
RPL Roshan Packages Limited 22.9800 23.1400 21.1700 22.0200 -0.96
SEPL Security Papers Limited 117.0000 117.0000 115.5000 115.6000 -1.4
PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan) Limited 428.2600 443.0000 428.2600 435.6600 7.4
AGP AGP Limited 88.0000 91.8200 87.6500 91.8200 3.82
FEROZ Ferozsons Laboratories Limited 221.9900 229.8900 218.0500 219.8000 -2.19
GLAXO GlaxoSmithKline Pakistan Limited 175.0000 175.5000 168.9000 169.9100 -5.09
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 285.0000 297.0000 281.5100 282.0200 -2.98
HINOON Highnoon Laboratories Limited 528.9000 553.2200 528.9000 553.2200 24.32
IBLHL IBL HealthCare Limited 51.5100 54.2500 51.5000 53.8000 2.29
OTSU Otsuka Pakistan Limited 355.0000 355.0000 330.0000 349.8600 -5.14
SEARL The Searle Company Limited 206.3900 207.0000 197.0500 198.7100 -7.68
WYETH Wyeth Pakistan Limited 821.1000 842.0000 821.1000 837.1500 16.05
POWER GENERATION & DISTRIBUTION
ALTN Altern Energy Limited 26.4000 26.4300 26.3000 26.4300 0.030000000000001
EPQL Engro Powergen Qadirpur Limited 26.1500 26.1500 25.4500 25.4900 -0.66
HUBC The Hub Power Company Limited 93.7400 94.9000 93.2500 94.2400 0.5
KAPCO Kot Addu Power Company Limited 33.0500 33.2000 31.4000 31.6200 -1.43
KEL K-Electric Limited 4.8000 4.8000 4.6500 4.7000 -0.1
LPL Lalpir Power Limited 13.5000 14.3500 13.5000 14.2300 0.73
NCPL Nishat Chunian Power Limited 20.4700 20.4700 19.4500 19.4900 -0.98
NPL Nishat Power Limited 29.0000 29.9200 27.1000 29.7400 0.74
PKGP Pakgen Power Limited 17.4900 17.4900 16.6000 16.7300 -0.76
SPWL Saif Power Limited 22.3000 22.5000 22.0000 22.4700 0.17
TSPL Tri-Star Power Limited 3.3800 3.3800 3.2500 3.3400 -0.04
REAL ESTATE INVESTMENT TRUST
DCR Dolmen City REIT 12.0500 12.1000 11.9000 12.0000 -0.050000000000001
REFINERY
ATRL Attock Refinery Limited 139.0000 142.2000 130.1600 130.8100 -8.19
BYCO Byco Petroleum Pakistan Limited 8.5800 8.6500 7.9400 8.0700 -0.51
NRL National Refinery Limited 170.0000 172.9100 156.4500 157.9900 -12.01
PRL Pakistan Refinery Limited 28.4800 28.8500 27.8200 28.1300 -0.35
SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills Limited 230.0000 239.8000 230.0000 238.6500 8.65
ADAMS Adam Sugar Mills Limited 23.7900 23.7900 23.7900 23.7900 0
AGSML Abdullah Shah Ghazi Sugar Mills Limited 3.2500 3.2500 3.0100 3.1000 -0.15
ANSM Ansari Sugar Mills Limited 7.1000 7.5000 7.0100 7.1000 0
CHAS Chashma Sugar Mills Limited 62.5000 64.0000 60.7000 61.1300 -1.37
DWSM Dewan Sugar Mills Limited 4.3400 4.3500 3.9000 4.0100 -0.33
FRSM Faran Sugar Mills Limited 72.3400 72.3400 72.3400 72.3400 0
HABSM Habib Sugar Mills Limited 40.0200 40.5000 40.0000 40.4500 0.43
HSM Husein Sugar Mills Limited 20.0100 20.0100 19.9000 19.9000 -0.11
HWQS Haseeb Waqas Sugar Mills Limited 2.9100 2.9100 2.9000 2.9100 0
IMSL Imperial Sugar Limited 15.0000 15.0000 14.9900 15.0000 0
JSML Jauharabad Sugar Mills Limited 23.4000 23.8000 21.7800 22.2400 -1.16
MIRKS Mirpurkhas Sugar Mills Limited 99.9900 104.0000 99.9900 100.7300 0.74000000000001
MRNS Mehran Sugar Mills Limited 78.5000 82.9500 78.5000 82.9500 4.45
NONS Noon Sugar Mills Limited 68.9900 68.9900 68.9900 68.9900 0
SANSM Sanghar Sugar Mills Limited 22.7700 23.9500 22.7700 23.9500 1.18
SASML Sindh Abadgar's Sugar Mills Limited 21.0000 21.0000 21.0000 21.0000 0
SHJS Shahtaj Sugar Mills Limited 77.7900 77.8300 77.7900 77.8300 0.039999999999992
SHSML Shahmurad Sugar Mills Limited 120.1100 123.0000 119.1000 119.1000 -1.01
SKRS Sakrand Sugar Mills Limited 15.3500 15.5000 15.0000 15.0700 -0.28
SML Shakarganj Limited 41.2700 42.5000 41.2700 42.5000 1.23
SYNTHETIC & RAYON
IBFL Ibrahim Fibres Limited 60.0000 60.0000 60.0000 60.0000 0
NSRM The National Silk & Rayon Mills Limited 20.5100 20.5100 20.5100 20.5100 0
PSYL Pakistan Synthetics Limited 19.0000 19.7800 18.8500 19.7800 0.78
RUPL Rupali Polyester Limited 23.1500 23.1500 23.1500 23.1500 0
TRPOL Tri-Star Polyester Limited 11.2300 11.2300 10.0000 10.3600 -0.87
TECHNOLOGY & COMMUNICATION
AVN Avanceon Limited 37.9500 39.4000 37.0100 37.7600 -0.19
HUMNL Hum Network Limited 3.7000 3.7000 3.4500 3.5000 -0.2
MDTL Media Times Limited 1.3000 1.3500 1.2000 1.2800 -0.02
NETSOL NetSol Technologies Limited 68.4900 71.8300 68.0000 70.9000 2.41
PAKD Pak Datacom Limited 44.4900 44.4900 44.4900 44.4900 0
PTC Pakistan Telecommunication Company Ltd 9.5200 10.3000 9.4500 9.9900 0.47
SYS Systems Limited 117.0000 121.2600 116.5000 121.2600 4.26
TELE Telecard Limited 1.9800 2.0600 1.8500 1.9000 -0.08
TPL TPL Corp Limited 5.5000 5.5500 5.3600 5.4200 -0.08
TRG TRG Pakistan Limited 25.9000 26.1400 25.2500 25.3800 -0.52
WTL Worldcall Telecom Limited 1.4700 1.5200 1.4500 1.4600 -0.01
TEXTILE COMPOSITE
ADMM Artistic Denim Mills Limited 59.1000 62.0000 59.1000 61.8800 2.78
ANL Azgard Nine Limited 13.5100 13.6000 13.3500 13.4300 -0.08
BTL Blessed Textiles Limited 264.0100 264.0100 264.0100 264.0100 0
CRTM The Crescent Textile Mills Limited 24.4500 25.4000 24.4100 24.6500 0.2
DLL Dawood Lawrencepur Limited 204.8000 204.8000 204.8000 204.8000 0
FML Feroze1888 Mills Limited 100.0000 103.0000 100.0000 101.0000 1
GATM Gul Ahmed Textile Mills Limited 45.0000 45.8500 44.1500 44.3400 -0.66
GFIL Ghazi Fabrics International Limited 3.6500 3.6500 3.0000 3.4500 -0.2
INKL International Knitwear Limited 15.8500 15.8500 15.8500 15.8500 0
JUBS Jubilee Spinning & Weaving Mills Ltd. 4.4400 4.5000 4.4400 4.5000 0.06
KOIL Kohinoor Industries Limited 3.6600 3.7900 3.4100 3.4300 -0.23
KTML Kohinoor Textile Mills Limited 38.5000 39.8900 38.5000 39.3600 0.86
MEHT Mahmood Textile Mills Limited 345.9300 382.3300 345.9300 382.3300 36.4
MTIL Mian Textile Industries Limited 3.0600 3.2000 3.0600 3.2000 0.14
NCL Nishat Chunian Limited 37.6600 38.7000 37.6500 38.3100 0.65000000000001
NML Nishat Mills Limited 107.5000 107.8000 105.1000 106.1600 -1.34
QUET Quetta Textile Mills Limited 10.1000 10.4800 10.1000 10.4800 0.38
REDCO Redco Textiles Limited 5.5000 5.5200 5.5000 5.5000 0
REWM Reliance Weaving Mills Limited 32.4500 33.5000 32.0000 32.5200 0.07
SAPT Sapphire Textile Mills Limited 1077.9900 1078.4399 1077.9900 1078.4399 0.44990000000007
SFL Sapphire Fibres Limited 735.1200 735.1200 735.1200 735.1200 0
STML Shams Textile Mills Limited 34.0000 34.0000 34.0000 34.0000 0
TOWL Towellers Limited 83.0000 89.8900 82.2500 89.8900 6.89
ZAHID Zahidjee Textile Mills Limited 19.3400 19.5100 19.0100 19.5100 0.17
TEXTILE SPINNING
AMTEX Amtex Limited 1.0000 1.0400 0.9100 0.9700 -0.03
BILF Bilal Fibres Limited 1.5000 1.7000 1.5000 1.5000 0
CCM Crescent Cotton Mills Limited 29.5000 30.0000 29.0000 29.7100 0.21
CFL Crescent Fibres Limited 35.0000 35.0000 35.0000 35.0000 0
CTM Colony Textile Mills Limited 3.2500 3.5900 3.2500 3.3000 0.05
CWSM Chakwal Spinning Mills Limited 2.3000 2.5000 2.2800 2.4100 0.11
DFSM Dewan Farooque Spinning Mills Limited 2.3300 2.5500 2.1500 2.2700 -0.06
DSIL D.S. Industries Limited 2.0700 2.1900 2.0700 2.1600 0.09
FZCM Fazal Cloth Mills Limited 159.0000 159.0000 159.0000 159.0000 0
GADT Gadoon Textile Mills Limited 187.8300 187.8300 187.8300 187.8300 0
HIRAT Hira Textile Mills Limited 4.4500 4.4500 4.1600 4.2100 -0.24
IDRT Idrees Textile Mills Limited 13.0000 13.0000 12.7800 12.8900 -0.11
IDYM Indus Dyeing & Manufacturing Co. Limited 507.0000 507.0000 507.0000 507.0000 0
JATM J.A. Textile Mills Limited 4.0000 4.0000 4.0000 4.0000 0
JKSM J.K. Spinning Mills Limited 27.0000 27.0000 27.0000 27.0000 0
KOSM Kohinoor Spinning Mills Limited 2.4200 2.6700 2.4000 2.5000 0.08
LMSM Landmark Spinning Industries Limited 9.0000 9.0000 9.0000 9.0000 0
MQTM Maqbool Textile Mills Limited 33.5000 33.5000 33.5000 33.5000 0
NAGC Nagina Cotton Mills Limited 56.2200 56.2200 56.0000 56.0000 -0.22
SAIF Saif Textile Mills Limited 16.8500 16.8500 15.4600 16.0200 -0.83
SERT Service Industries Textiles Limited 9.3500 9.5400 9.3500 9.4000 0.050000000000001
SHDT Shadab Textile Mills Limited 29.5300 30.6000 29.5300 30.6000 1.07
SJTM Sajjad Textile Mills Limited 9.7000 10.7000 9.7000 10.6700 0.97
SSML Saritow Spinning Mills Limited 4.0500 4.5500 4.0500 4.5000 0.45
SUTM Sunrays Textile Mills Limited 198.5200 198.5200 198.5200 198.5200 0
TATM Tata Textile Mills Limited 25.7200 25.7200 25.7200 25.7200 0
TEXTILE WEAVING
SERF Service Fabrics Limited 2.9800 2.9800 2.5000 2.8000 -0.18
SMTM Samin Textiles Limited 5.5000 5.5000 5.2500 5.2800 -0.22
YOUW Yousaf Weaving Mills Limited 3.5000 3.9500 3.4500 3.8500 0.35
TOBACCO
KHTC Khyber Tobacco Company Limited 280.0000 287.0000 280.0000 280.0200 0.019999999999982
PMPK Philip Morris (Pakistan) Limited 2398.9500 2398.9500 2398.9500 2398.9500 0
TRANSPORT
PIAA Pakistan International Airlines Corporation Limited 7.0900 7.1000 6.9100 6.9300 -0.16
PIBTL Pakistan International Bulk Terminal Limited 11.5600 11.9800 11.5100 11.6100 0.049999999999999
PICT Pakistan International Container Terminal Limited 192.0000 192.5000 190.0000 190.0000 -2
PNSC Pakistan National Shipping Corporation Limited 95.9900 96.5000 91.0000 91.0700 -4.92
VANASPATI & ALLIED INDUSTRIES
SSOM S.S.Oil Mills Limited 24.8900 26.0000 24.8900 26.0000 1.11
UNITY Unity Foods Limited 13.2400 14.1400 13.1000 13.9600 0.72
WOOLLEN
BNWM Bannu Woollen Mills Limited 38.6000 38.6000 38.6000 38.6000 0